PPG Industries, Inc.
sp500PPG•Basic Materials•Specialty Chemicals
117,36 $US
-1.11%
Último Precio
117,36 $US
2026-07-17
Variación 24h
-1.11%
-1.32 USD
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
PPG
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.55%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
19.85%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.8x)
Current: 18.0x
Enfoque técnico
PPG
PPG
Volatilidad 30d
27.87%
Distancia a MA50
2.67%
Distancia a MA200
7.80%
Distancia a ATH
-35.63%
Momentum 3M
2.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.59%
Volatilidad27.87%
Max Drawdown-39.05%
Momentum : PPG
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.61%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 117,36 $US | 1.380.208 |
| 2026-07-16 | 118,68 $US | 818.188 |
| 2026-07-15 | 115,31 $US | 714.576 |
| 2026-07-14 | 114,66 $US | 952.175 |
| 2026-07-13 | 113,84 $US | 1.409.910 |
| 2026-07-10 | 116,76 $US | 999.063 |
| 2026-07-09 | 115,96 $US | 1.499.199 |
| 2026-07-08 | 114,28 $US | 3.264.300 |
| 2026-07-07 | 120,22 $US | 2.991.600 |
| 2026-07-06 | 124,04 $US | 1.255.980 |
| 2026-07-02 | 125,33 $US | 1.169.817 |
| 2026-07-01 | 122,61 $US | 1.396.704 |
| 2026-06-30 | 121,29 $US | 721.573 |
| 2026-06-29 | 120,91 $US | 1.216.743 |
| 2026-06-26 | 123,24 $US | 1.552.822 |
| 2026-06-25 | 122,40 $US | 1.312.990 |
| 2026-06-24 | 120,98 $US | 2.502.018 |
| 2026-06-23 | 117,70 $US | 829.004 |
| 2026-06-22 | 118,92 $US | 990.037 |
| 2026-06-18 | 118,25 $US | 1.700.661 |
| 2026-06-17 | 117,14 $US | 1.671.538 |
| 2026-06-16 | 120,65 $US | 1.169.019 |
| 2026-06-15 | 121,53 $US | 1.139.952 |
| 2026-06-12 | 119,34 $US | 1.439.387 |
| 2026-06-11 | 118,24 $US | 1.437.126 |
| 2026-06-10 | 112,97 $US | 1.549.219 |
| 2026-06-09 | 116,36 $US | 1.268.628 |
| 2026-06-08 | 112,88 $US | 1.389.000 |
| 2026-06-05 | 113,80 $US | 1.441.951 |
| 2026-06-04 | 111,96 $US | 1.077.710 |
| 2026-06-03 | 111,39 $US | 1.087.276 |
| 2026-06-02 | 113,64 $US | 1.626.194 |
| 2026-06-01 | 112,07 $US | 1.477.936 |
| 2026-05-29 | 112,98 $US | 1.121.592 |
| 2026-05-28 | 112,86 $US | 2.060.239 |
| 2026-05-27 | 112,88 $US | 2.314.200 |
| 2026-05-26 | 109,54 $US | 1.342.145 |
| 2026-05-22 | 107,78 $US | 1.060.675 |
| 2026-05-21 | 106,63 $US | 1.164.266 |
| 2026-05-20 | 104,39 $US | 3.227.683 |
| 2026-05-19 | 101,70 $US | 1.249.830 |
| 2026-05-18 | 103,66 $US | 1.079.873 |
| 2026-05-15 | 102,64 $US | 1.530.223 |
| 2026-05-14 | 105,92 $US | 728.433 |
| 2026-05-13 | 105,46 $US | 1.352.211 |
| 2026-05-12 | 106,38 $US | 1.470.089 |
| 2026-05-11 | 107,95 $US | 865.827 |
| 2026-05-08 | 109,61 $US | 1.380.701 |
| 2026-05-07 | 108,93 $US | 1.472.370 |
| 2026-05-06 | 111,53 $US | 2.667.526 |
| 2026-05-05 | 106,41 $US | 1.041.816 |
| 2026-05-04 | 104,08 $US | 1.567.447 |
| 2026-05-01 | 107,51 $US | 1.257.702 |
| 2026-04-30 | 108,50 $US | 1.548.745 |
| 2026-04-29 | 104,69 $US | 2.156.472 |
| 2026-04-28 | 107,68 $US | 2.078.743 |
| 2026-04-27 | 110,30 $US | 1.235.436 |
| 2026-04-24 | 109,80 $US | 1.455.259 |
| 2026-04-23 | 110,29 $US | 1.409.152 |
| 2026-04-22 | 111,67 $US | 1.287.339 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-11-10 | +0,71 $US |
| 2025-08-11 | +0,71 $US |
| 2025-05-12 | +0,68 $US |
| 2025-02-21 | +0,68 $US |
| 2024-11-12 | +0,68 $US |
| 2024-08-12 | +0,68 $US |
| 2024-05-09 | +0,65 $US |
| 2024-02-15 | +0,65 $US |
| 2023-11-09 | +0,65 $US |
| 2023-08-09 | +0,65 $US |
| 2023-05-09 | +0,62 $US |
| 2023-02-16 | +0,62 $US |
| 2022-11-09 | +0,62 $US |
| 2022-08-09 | +0,62 $US |
| 2022-05-09 | +0,59 $US |
| 2022-02-17 | +0,59 $US |
| 2021-11-09 | +0,59 $US |
| 2021-08-09 | +0,59 $US |
| 2021-05-07 | +0,54 $US |