PPG Industries, Inc.
sp500PPG•Basic Materials•Specialty Chemicals
111,39 $US
-1.98%
Último Precio
111,39 $US
2026-06-03
Variación 24h
-1.98%
-2.25 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
PPG
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.55%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
19.85%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.1x)
Current: 16.0x
Enfoque técnico
PPG
PPG
Volatilidad 30d
27.85%
Distancia a MA50
3.02%
Distancia a MA200
3.55%
Distancia a ATH
-38.91%
Momentum 3M
-0.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.49%
Volatilidad27.85%
Max Drawdown-39.57%
Momentum : PPG
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.60%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 111,39 $US | 1.087.276 |
| 2026-06-02 | 113,64 $US | 1.626.194 |
| 2026-06-01 | 112,07 $US | 1.477.936 |
| 2026-05-29 | 112,98 $US | 1.121.592 |
| 2026-05-28 | 112,86 $US | 2.060.239 |
| 2026-05-27 | 112,88 $US | 2.314.200 |
| 2026-05-26 | 109,54 $US | 1.342.145 |
| 2026-05-22 | 107,78 $US | 1.060.675 |
| 2026-05-21 | 106,63 $US | 1.164.266 |
| 2026-05-20 | 104,39 $US | 3.227.683 |
| 2026-05-19 | 101,70 $US | 1.249.830 |
| 2026-05-18 | 103,66 $US | 1.079.873 |
| 2026-05-15 | 102,64 $US | 1.530.223 |
| 2026-05-14 | 105,92 $US | 728.433 |
| 2026-05-13 | 105,46 $US | 1.352.211 |
| 2026-05-12 | 106,38 $US | 1.470.089 |
| 2026-05-11 | 107,95 $US | 865.827 |
| 2026-05-08 | 109,61 $US | 1.380.701 |
| 2026-05-07 | 108,93 $US | 1.472.370 |
| 2026-05-06 | 111,53 $US | 2.667.526 |
| 2026-05-05 | 106,41 $US | 1.041.816 |
| 2026-05-04 | 104,08 $US | 1.567.447 |
| 2026-05-01 | 107,51 $US | 1.257.702 |
| 2026-04-30 | 108,50 $US | 1.548.745 |
| 2026-04-29 | 104,69 $US | 2.156.472 |
| 2026-04-28 | 107,68 $US | 2.078.743 |
| 2026-04-27 | 110,30 $US | 1.235.436 |
| 2026-04-24 | 109,80 $US | 1.455.259 |
| 2026-04-23 | 110,29 $US | 1.409.152 |
| 2026-04-22 | 111,67 $US | 1.287.339 |
| 2026-04-21 | 110,92 $US | 1.579.187 |
| 2026-04-20 | 114,73 $US | 871.535 |
| 2026-04-17 | 114,85 $US | 5.824.859 |
| 2026-04-16 | 112,16 $US | 2.485.562 |
| 2026-04-15 | 107,72 $US | 1.340.386 |
| 2026-04-14 | 110,54 $US | 1.115.880 |
| 2026-04-13 | 110,23 $US | 1.453.750 |
| 2026-04-10 | 110,33 $US | 1.133.428 |
| 2026-04-09 | 109,70 $US | 1.516.064 |
| 2026-04-08 | 110,47 $US | 2.572.530 |
| 2026-04-07 | 102,24 $US | 2.030.063 |
| 2026-04-06 | 103,86 $US | 1.405.638 |
| 2026-04-02 | 103,24 $US | 1.330.456 |
| 2026-04-01 | 106,47 $US | 1.562.144 |
| 2026-03-31 | 106,88 $US | 1.794.147 |
| 2026-03-30 | 103,82 $US | 1.003.183 |
| 2026-03-27 | 103,82 $US | 1.129.673 |
| 2026-03-26 | 105,31 $US | 1.405.789 |
| 2026-03-25 | 106,69 $US | 2.497.532 |
| 2026-03-24 | 103,42 $US | 1.758.380 |
| 2026-03-23 | 102,08 $US | 2.972.205 |
| 2026-03-20 | 97,22 $US | 2.083.270 |
| 2026-03-19 | 98,38 $US | 2.359.585 |
| 2026-03-18 | 100,78 $US | 1.257.199 |
| 2026-03-17 | 103,90 $US | 1.685.536 |
| 2026-03-16 | 103,45 $US | 1.486.369 |
| 2026-03-13 | 101,89 $US | 1.701.780 |
| 2026-03-12 | 100,73 $US | 2.033.419 |
| 2026-03-11 | 104,08 $US | 1.215.928 |
| 2026-03-10 | 105,85 $US | 3.399.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-11-10 | +0,71 $US |
| 2025-08-11 | +0,71 $US |
| 2025-05-12 | +0,68 $US |
| 2025-02-21 | +0,68 $US |
| 2024-11-12 | +0,68 $US |
| 2024-08-12 | +0,68 $US |
| 2024-05-09 | +0,65 $US |
| 2024-02-15 | +0,65 $US |
| 2023-11-09 | +0,65 $US |
| 2023-08-09 | +0,65 $US |
| 2023-05-09 | +0,62 $US |
| 2023-02-16 | +0,62 $US |
| 2022-11-09 | +0,62 $US |
| 2022-08-09 | +0,62 $US |
| 2022-05-09 | +0,59 $US |
| 2022-02-17 | +0,59 $US |
| 2021-11-09 | +0,59 $US |
| 2021-08-09 | +0,59 $US |
| 2021-05-07 | +0,54 $US |