IMCD N.V.
IMCD.AS•Basic Materials•Specialty Chemicals
88,20 €
-4.38%
Último Precio
88,20 €
2026-07-17
Variación 24h
-4.38%
-4.04 EUR
Volumen
304 mil
Acciones negociadas
Fiabilidad de datos
Alta
3085 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
IMCD.AS
Parámetros globales
Datos disponibles del 27/6/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.27%
Revenue Growth
Net Margin
4.55%
Profitability
ROE
10.66%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.4x)
Current: 22.8x
Enfoque técnico
IMCD.AS
IMCD.AS
Volatilidad 30d
27.23%
Distancia a MA50
0.07%
Distancia a MA200
4.19%
Distancia a ATH
-57.62%
Momentum 3M
-7.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.87%
Volatilidad27.23%
Max Drawdown-58.17%
Momentum : IMCD.AS
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.51%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 88,20 € | 303.551 |
| 2026-07-16 | 92,24 € | 136.643 |
| 2026-07-15 | 91,66 € | 179.897 |
| 2026-07-14 | 91,58 € | 392.310 |
| 2026-07-13 | 86,20 € | 191.354 |
| 2026-07-10 | 85,50 € | 159.669 |
| 2026-07-09 | 0,00 € | 158.730 |
| 2026-07-08 | 83,16 € | 157.054 |
| 2026-07-07 | 82,84 € | 161.429 |
| 2026-07-06 | 85,08 € | 185.220 |
| 2026-07-03 | 83,50 € | 162.364 |
| 2026-07-02 | 81,66 € | 189.624 |
| 2026-07-01 | 79,72 € | 224.586 |
| 2026-06-30 | 79,00 € | 329.710 |
| 2026-06-29 | 79,08 € | 360.360 |
| 2026-06-26 | 80,20 € | 351.819 |
| 2026-06-25 | 81,14 € | 582.251 |
| 2026-06-24 | 81,94 € | 533.125 |
| 2026-06-23 | 79,86 € | 357.431 |
| 2026-06-22 | 81,78 € | 286.574 |
| 2026-06-19 | 82,56 € | 498.935 |
| 2026-06-18 | 83,90 € | 302.100 |
| 2026-06-17 | 86,72 € | 293.709 |
| 2026-06-16 | 86,06 € | 262.756 |
| 2026-06-15 | 88,82 € | 103.511 |
| 2026-06-12 | 88,62 € | 188.810 |
| 2026-06-11 | 88,62 € | 173.920 |
| 2026-06-10 | 88,22 € | 135.825 |
| 2026-06-09 | 87,82 € | 153.641 |
| 2026-06-08 | 87,20 € | 155.044 |
| 2026-06-05 | 88,92 € | 105.041 |
| 2026-06-04 | 88,42 € | 82.745 |
| 2026-06-03 | 88,36 € | 146.715 |
| 2026-06-02 | 89,82 € | 132.715 |
| 2026-06-01 | 90,18 € | 165.859 |
| 2026-05-29 | 88,34 € | 250.436 |
| 2026-05-28 | 0,00 € | 179.991 |
| 2026-05-27 | 89,12 € | 255.479 |
| 2026-05-26 | 90,34 € | 273.825 |
| 2026-05-25 | 91,40 € | 88.596 |
| 2026-05-22 | 91,22 € | 298.946 |
| 2026-05-21 | 94,20 € | 180.247 |
| 2026-05-20 | 91,66 € | 234.874 |
| 2026-05-19 | 92,30 € | 186.764 |
| 2026-05-18 | 95,84 € | 201.752 |
| 2026-05-15 | 96,02 € | 197.545 |
| 2026-05-14 | 96,40 € | 161.596 |
| 2026-05-13 | 97,00 € | 216.838 |
| 2026-05-12 | 96,76 € | 185.507 |
| 2026-05-11 | 97,06 € | 158.587 |
| 2026-05-08 | 94,86 € | 221.562 |
| 2026-05-07 | 96,00 € | 256.060 |
| 2026-05-06 | 97,84 € | 570.290 |
| 2026-05-05 | 100,10 € | 403.846 |
| 2026-05-04 | 102,95 € | 322.131 |
| 2026-04-30 | 100,15 € | 510.852 |
| 2026-04-29 | 97,22 € | 232.795 |
| 2026-04-28 | 97,62 € | 201.842 |
| 2026-04-27 | 98,08 € | 162.456 |
| 2026-04-24 | 96,38 € | 238.306 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-05 | +1,81 € |
| 2025-04-29 | +2,15 € |
| 2024-05-16 | +2,24 € |
| 2023-04-28 | +2,37 € |
| 2022-05-04 | +1,62 € |
| 2021-06-24 | +1,02 € |
| 2020-07-02 | +0,90 € |
| 2019-05-10 | +0,80 € |
| 2018-05-11 | +0,62 € |
| 2017-05-12 | +0,55 € |
| 2016-05-16 | +0,44 € |
| 2015-05-04 | +0,20 € |