Anglo American plc
ftse100AAL.L•Basic Materials•Other Industrial Metals & Mining
4 225,00 £GB
+4.14%
Último Precio
4 225,00 £GB
2026-06-02
Variación 24h
+4.14%
168.00 GBp
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6882 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
AAL.L
Parámetros globales
Datos disponibles del 24/5/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-19.17%
Revenue Growth
Net Margin
-20.17%
Profitability
ROE
-20.81%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
17.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (469.5x)
Enfoque técnico
AAL.L
AAL.L
Volatilidad 30d
43.49%
Distancia a MA50
17.46%
Distancia a MA200
35.36%
Distancia a ATH
0.00%
Momentum 3M
17.69%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.02%
Volatilidad43.49%
Max Drawdown-36.37%
Momentum : AAL.L
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-4.03%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 4 225,00 £GB | 2.923.200 |
| 2026-06-01 | 4 057,00 £GB | 2.394.989 |
| 2026-05-29 | 3 988,00 £GB | 7.203.269 |
| 2026-05-28 | 3 993,00 £GB | 5.834.660 |
| 2026-05-27 | 3 950,00 £GB | 5.423.357 |
| 2026-05-26 | 3 911,00 £GB | 3.025.465 |
| 2026-05-22 | 3 835,00 £GB | 2.580.429 |
| 2026-05-21 | 3 798,00 £GB | 4.972.882 |
| 2026-05-20 | 3 767,00 £GB | 3.134.573 |
| 2026-05-19 | 3 657,00 £GB | 4.389.251 |
| 2026-05-18 | 3 781,00 £GB | 296 |
| 2026-05-15 | 3 833,00 £GB | 5.344.204 |
| 2026-05-14 | 4 063,00 £GB | 2.348.496 |
| 2026-05-13 | 4 075,00 £GB | 3.829.984 |
| 2026-05-12 | 3 898,00 £GB | 8.956.311 |
| 2026-05-11 | 4 000,00 £GB | 3.880.834 |
| 2026-05-08 | 3 849,00 £GB | 2.579.717 |
| 2026-05-07 | 3 839,00 £GB | 4.725.128 |
| 2026-05-06 | 3 827,50 £GB | 6.743.790 |
| 2026-05-05 | 3 564,50 £GB | 3.305.225 |
| 2026-05-01 | 3 590,00 £GB | 2.400.416 |
| 2026-04-30 | 3 586,50 £GB | 8.280.772 |
| 2026-04-29 | 3 515,00 £GB | 11.212.507 |
| 2026-04-28 | 3 520,00 £GB | 2.594.440 |
| 2026-04-27 | 3 631,50 £GB | 10.989.211 |
| 2026-04-24 | 3 695,00 £GB | 2.141.186 |
| 2026-04-23 | 3 777,00 £GB | 5.833.454 |
| 2026-04-22 | 3 629,00 £GB | 4.070.192 |
| 2026-04-21 | 3 560,50 £GB | 4.549.673 |
| 2026-04-20 | 3 642,00 £GB | 3.938.020 |
| 2026-04-17 | 3 711,00 £GB | 5.034.952 |
| 2026-04-16 | 3 599,00 £GB | 2.926.954 |
| 2026-04-15 | 3 579,50 £GB | 5.635.490 |
| 2026-04-14 | 3 575,00 £GB | 2.746.577 |
| 2026-04-13 | 3 506,00 £GB | 4.509.343 |
| 2026-04-10 | 3 506,50 £GB | 3.959.358 |
| 2026-04-09 | 3 458,00 £GB | 2.761.513 |
| 2026-04-08 | 3 476,00 £GB | 10.096.994 |
| 2026-04-07 | 3 270,00 £GB | 3.691.561 |
| 2026-04-02 | 3 308,00 £GB | 5.203.642 |
| 2026-04-01 | 3 344,00 £GB | 4.842.276 |
| 2026-03-31 | 3 179,00 £GB | 3.626.344 |
| 2026-03-30 | 3 093,00 £GB | 4.768.045 |
| 2026-03-27 | 3 061,00 £GB | 5.007.364 |
| 2026-03-26 | 3 050,00 £GB | 9.923.525 |
| 2026-03-25 | 3 173,00 £GB | 5.186.170 |
| 2026-03-24 | 3 054,00 £GB | 12.119.820 |
| 2026-03-23 | 3 025,00 £GB | 20.350.999 |
| 2026-03-20 | 2 867,00 £GB | 19.220.975 |
| 2026-03-19 | 2 957,00 £GB | 11.427.322 |
| 2026-03-18 | 3 098,00 £GB | 5.516.057 |
| 2026-03-17 | 3 135,00 £GB | 3.578.186 |
| 2026-03-16 | 3 116,00 £GB | 14.860.210 |
| 2026-03-13 | 3 109,00 £GB | 10.942.958 |
| 2026-03-12 | 3 253,00 £GB | 10.287.321 |
| 2026-03-11 | 3 303,00 £GB | 7.460.835 |
| 2026-03-10 | 3 332,00 £GB | 14.359.046 |
| 2026-03-09 | 3 127,00 £GB | 12.805.516 |
| 2026-03-06 | 3 231,00 £GB | 7.325.482 |
| 2026-03-05 | 3 379,00 £GB | 5.047.042 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-12 | +11,98 £GB |
| 2025-08-21 | +5,17 £GB |
| 2025-03-13 | +18,85 £GB |
| 2024-08-15 | +36,30 £GB |
| 2024-03-14 | +37,35 £GB |
| 2023-08-17 | +49,77 £GB |
| 2023-03-16 | +67,22 £GB |
| 2022-08-18 | +122,54 £GB |
| 2022-03-17 | +145,71 £GB |
| 2021-08-19 | +206,65 £GB |
| 2021-03-18 | +58,53 £GB |
| 2020-08-20 | +24,56 £GB |
| 2020-03-12 | +42,69 £GB |
| 2019-08-15 | +58,49 £GB |
| 2019-03-14 | +44,12 £GB |
| 2018-08-16 | +43,02 £GB |
| 2018-03-15 | +43,90 £GB |
| 2017-08-10 | +41,94 £GB |
| 2015-08-06 | +23,77 £GB |
| 2015-03-19 | +41,17 £GB |