Royal Gold, Inc.
RGLD•Basic Materials•Gold
189,17 $US
-1.05%
Último Precio
189,17 $US
2026-07-17
Variación 24h
-1.05%
-2.01 USD
Volumen
624 mil
Acciones negociadas
Fiabilidad de datos
Alta
11368 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
RGLD
Parámetros globales
Datos disponibles del 9/6/1981 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
19.54%
Revenue Growth
Net Margin
45.25%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
143.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.7x)
Current: 26.0x
Enfoque técnico
RGLD
RGLD
Volatilidad 30d
77.81%
Distancia a MA50
-11.38%
Distancia a MA200
-17.52%
Distancia a ATH
-37.83%
Momentum 3M
-29.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.72%
Volatilidad77.81%
Max Drawdown-37.83%
Momentum : RGLD
Indicateur synthétique33
Fear
Análisis de Riesgo
VaR (95%)-5.50%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 189,17 $US | 623.799 |
| 2026-07-16 | 191,18 $US | 738.745 |
| 2026-07-15 | 193,02 $US | 460.696 |
| 2026-07-14 | 193,51 $US | 843.660 |
| 2026-07-13 | 193,47 $US | 842.748 |
| 2026-07-10 | 196,83 $US | 467.583 |
| 2026-07-09 | 198,78 $US | 530.423 |
| 2026-07-08 | 191,93 $US | 875.800 |
| 2026-07-07 | 196,61 $US | 773.500 |
| 2026-07-06 | 201,91 $US | 595.228 |
| 2026-07-02 | 204,13 $US | 724.822 |
| 2026-07-01 | 198,79 $US | 803.461 |
| 2026-06-30 | 199,61 $US | 686.339 |
| 2026-06-29 | 202,12 $US | 521.916 |
| 2026-06-26 | 207,95 $US | 729.815 |
| 2026-06-25 | 204,62 $US | 624.866 |
| 2026-06-24 | 202,24 $US | 762.189 |
| 2026-06-23 | 206,61 $US | 538.898 |
| 2026-06-22 | 214,65 $US | 734.028 |
| 2026-06-18 | 214,82 $US | 1.544.727 |
| 2026-06-17 | 218,42 $US | 1.039.825 |
| 2026-06-16 | 221,53 $US | 668.376 |
| 2026-06-15 | 215,52 $US | 900.413 |
| 2026-06-12 | 207,57 $US | 722.995 |
| 2026-06-11 | 204,57 $US | 785.342 |
| 2026-06-10 | 197,07 $US | 960.855 |
| 2026-06-09 | 204,79 $US | 720.998 |
| 2026-06-08 | 205,70 $US | 626.705 |
| 2026-06-05 | 206,07 $US | 747.438 |
| 2026-06-04 | 220,17 $US | 325.821 |
| 2026-06-03 | 216,79 $US | 592.115 |
| 2026-06-02 | 219,58 $US | 480.010 |
| 2026-06-01 | 217,86 $US | 533.358 |
| 2026-05-29 | 224,48 $US | 624.758 |
| 2026-05-28 | 222,68 $US | 650.043 |
| 2026-05-27 | 218,33 $US | 631.000 |
| 2026-05-26 | 225,95 $US | 664.196 |
| 2026-05-22 | 220,29 $US | 403.477 |
| 2026-05-21 | 222,33 $US | 382.214 |
| 2026-05-20 | 223,09 $US | 570.445 |
| 2026-05-19 | 218,93 $US | 694.499 |
| 2026-05-18 | 226,23 $US | 607.857 |
| 2026-05-15 | 228,32 $US | 874.277 |
| 2026-05-14 | 240,57 $US | 553.226 |
| 2026-05-13 | 244,99 $US | 746.636 |
| 2026-05-12 | 245,35 $US | 630.546 |
| 2026-05-11 | 245,13 $US | 661.033 |
| 2026-05-08 | 238,91 $US | 856.310 |
| 2026-05-07 | 232,68 $US | 1.231.629 |
| 2026-05-06 | 236,88 $US | 1.363.078 |
| 2026-05-05 | 225,90 $US | 777.693 |
| 2026-05-04 | 228,42 $US | 579.309 |
| 2026-05-01 | 230,59 $US | 720.916 |
| 2026-04-30 | 233,38 $US | 495.568 |
| 2026-04-29 | 231,02 $US | 886.802 |
| 2026-04-28 | 236,92 $US | 800.113 |
| 2026-04-27 | 246,06 $US | 555.602 |
| 2026-04-24 | 252,36 $US | 1.040.510 |
| 2026-04-23 | 251,25 $US | 596.255 |
| 2026-04-22 | 251,54 $US | 992.336 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,48 $US |
| 2025-10-03 | +0,45 $US |
| 2025-07-03 | +0,45 $US |
| 2025-04-04 | +0,45 $US |
| 2025-01-03 | +0,45 $US |
| 2024-10-04 | +0,40 $US |
| 2024-07-05 | +0,40 $US |
| 2024-04-04 | +0,40 $US |
| 2024-01-04 | +0,40 $US |
| 2023-10-05 | +0,38 $US |
| 2023-07-06 | +0,38 $US |
| 2023-04-05 | +0,38 $US |
| 2023-01-05 | +0,38 $US |
| 2022-10-06 | +0,35 $US |
| 2022-06-30 | +0,35 $US |
| 2022-03-31 | +0,35 $US |
| 2022-01-06 | +0,35 $US |
| 2021-09-30 | +0,30 $US |
| 2021-07-01 | +0,30 $US |
| 2021-03-31 | +0,30 $US |