Compass Group PLC
eurostoxx600ftse100CPG.L•Consumer Cyclical•Restaurants
31,59 $US
+1.09%
Dernier cours
31,59 $US
2026-07-17
Variation 24h
+1.09%
0.34 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
6754 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPG.L
Paramètres globaux
Données disponibles du 04/01/2000 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
17.37%
Revenue Growth
Net Margin
4.05%
Profitability
ROE
24.41%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.2x)
Current: 27.5x
Focus technique
CPG.L
CPG.L
Volatilité 30j
89.15%
Écart MA50
-1.78%
Écart MA200
-97.87%
Écart ATH
-98.89%
Momentum 3M
11.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-11.87%
Volatilité89.15%
Max Drawdown-99.06%
Momentum : CPG.L
Indicateur synthétique8
Extreme Fear
Analyse Risque
VaR (95%)-2.66%
Santé DCA
20/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,59 $US | 1 643 970 |
| 2026-07-16 | 31,25 $US | 2 239 420 |
| 2026-07-15 | 31,54 $US | 2 156 188 |
| 2026-07-14 | 31,70 $US | 1 484 484 |
| 2026-07-13 | 32,28 $US | 1 068 477 |
| 2026-07-10 | 32,26 $US | 1 211 468 |
| 2026-07-09 | 31,77 $US | 2 012 183 |
| 2026-07-08 | 32,13 $US | 3 221 242 |
| 2026-07-07 | 32,50 $US | 8 268 |
| 2026-07-06 | 31,57 $US | 1 692 037 |
| 2026-07-03 | 32,71 $US | 1 306 096 |
| 2026-07-02 | 33,16 $US | 2 037 428 |
| 2026-07-01 | 32,03 $US | 2 431 345 |
| 2026-06-30 | 32,30 $US | 3 215 259 |
| 2026-06-29 | 32,28 $US | 2 030 952 |
| 2026-06-26 | 32,74 $US | 4 757 591 |
| 2026-06-25 | 32,22 $US | 4 208 476 |
| 2026-06-24 | 32,45 $US | 3 842 188 |
| 2026-06-23 | 31,98 $US | 4 529 808 |
| 2026-06-22 | 32,50 $US | 1 597 200 |
| 2026-06-19 | 32,20 $US | 7 635 750 |
| 2026-06-18 | 32,65 $US | 73 600 |
| 2026-06-17 | 32,76 $US | 2 442 517 |
| 2026-06-16 | 33,43 $US | 1 599 897 |
| 2026-06-15 | 33,54 $US | 1 747 686 |
| 2026-06-12 | 34,18 $US | 2 655 560 |
| 2026-06-11 | 32,67 $US | 3 401 092 |
| 2026-06-10 | 33,18 $US | 5 606 589 |
| 2026-06-09 | 32,78 $US | 2 491 539 |
| 2026-06-08 | 32,98 $US | 2 044 259 |
| 2026-06-05 | 32,81 $US | 2 120 530 |
| 2026-06-04 | 32,51 $US | 2 646 292 |
| 2026-06-03 | 32,34 $US | 3 201 175 |
| 2026-06-02 | 32,13 $US | 3 075 554 |
| 2026-06-01 | 31,56 $US | 2 534 023 |
| 2026-05-29 | 32,17 $US | 9 804 284 |
| 2026-05-28 | 31,92 $US | 2 646 162 |
| 2026-05-27 | 31,00 $US | 2 211 459 |
| 2026-05-26 | 30,54 $US | 3 368 052 |
| 2026-05-22 | 31,13 $US | 3 333 911 |
| 2026-05-21 | 31,55 $US | 2 809 605 |
| 2026-05-20 | 31,67 $US | 3 338 791 |
| 2026-05-19 | 31,48 $US | 4 166 197 |
| 2026-05-18 | 32,73 $US | 10 302 |
| 2026-05-15 | 31,96 $US | 4 847 619 |
| 2026-05-14 | 33,31 $US | 2 703 078 |
| 2026-05-13 | 32,40 $US | 4 200 635 |
| 2026-05-12 | 31,93 $US | 4 995 095 |
| 2026-05-11 | 30,19 $US | 5 792 496 |
| 2026-05-08 | 29,50 $US | 2 537 367 |
| 2026-05-07 | 29,28 $US | 5 546 810 |
| 2026-05-06 | 29,77 $US | 3 209 605 |
| 2026-05-05 | 28,80 $US | 4 403 996 |
| 2026-05-01 | 28,25 $US | 933 687 |
| 2026-04-30 | 28,25 $US | 4 364 477 |
| 2026-04-29 | 28,49 $US | 1 543 890 |
| 2026-04-28 | 28,51 $US | 2 804 001 |
| 2026-04-27 | 29,31 $US | 2 639 346 |
| 2026-04-24 | 30,08 $US | 2 849 752 |
| 2026-04-23 | 29,79 $US | 2 457 957 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-18 | +0,26 $US |
| 2025-06-19 | +16,70 $US |
| 2025-01-16 | +31,42 $US |
| 2024-06-13 | +16,20 $US |
| 2024-01-18 | +28,10 $US |
| 2023-06-08 | +15,00 $US |
| 2023-01-19 | +22,10 $US |
| 2022-06-09 | +9,40 $US |
| 2022-01-20 | +14,00 $US |
| 2020-01-16 | +26,90 $US |
| 2019-06-20 | +13,10 $US |
| 2019-01-17 | +25,40 $US |
| 2018-06-21 | +12,30 $US |
| 2018-01-18 | +22,30 $US |
| 2017-06-27 | +61,00 $US |
| 2017-05-18 | +11,65 $US |
| 2017-01-19 | +21,94 $US |
| 2016-06-23 | +11,02 $US |
| 2016-01-21 | +20,38 $US |
| 2015-06-25 | +10,19 $US |