Compass Group PLC
eurostoxx600ftse100CPG.L•Consumer Cyclical•Restaurants
32,34 $US
+0.65%
Dernier cours
32,34 $US
2026-06-03
Variation 24h
+0.65%
0.21 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
6722 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPG.L
Paramètres globaux
Données disponibles du 04/01/2000 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
17.37%
Revenue Growth
Net Margin
4.05%
Profitability
ROE
24.41%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.1x)
Current: 27.2x
Focus technique
CPG.L
CPG.L
Volatilité 30j
89.34%
Écart MA50
-91.04%
Écart MA200
-98.28%
Écart ATH
-98.86%
Momentum 3M
-98.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-11.84%
Volatilité89.34%
Max Drawdown-99.06%
Momentum : CPG.L
Indicateur synthétique4
Extreme Fear
Analyse Risque
VaR (95%)-2.66%
Santé DCA
20/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 32,34 $US | 3 201 175 |
| 2026-06-02 | 32,13 $US | 3 075 554 |
| 2026-06-01 | 31,56 $US | 2 534 023 |
| 2026-05-29 | 32,17 $US | 9 804 284 |
| 2026-05-28 | 31,92 $US | 2 646 162 |
| 2026-05-27 | 31,00 $US | 2 211 459 |
| 2026-05-26 | 30,54 $US | 3 368 052 |
| 2026-05-22 | 31,13 $US | 3 333 911 |
| 2026-05-21 | 31,55 $US | 2 809 605 |
| 2026-05-20 | 31,67 $US | 3 338 791 |
| 2026-05-19 | 31,48 $US | 4 166 197 |
| 2026-05-18 | 32,73 $US | 10 302 |
| 2026-05-15 | 31,96 $US | 4 847 619 |
| 2026-05-14 | 33,31 $US | 2 703 078 |
| 2026-05-13 | 32,40 $US | 4 200 635 |
| 2026-05-12 | 31,93 $US | 4 995 095 |
| 2026-05-11 | 30,19 $US | 5 792 496 |
| 2026-05-08 | 29,50 $US | 2 537 367 |
| 2026-05-07 | 29,28 $US | 5 546 810 |
| 2026-05-06 | 29,77 $US | 3 209 605 |
| 2026-05-05 | 28,80 $US | 4 403 996 |
| 2026-05-01 | 28,25 $US | 933 687 |
| 2026-04-30 | 28,25 $US | 4 364 477 |
| 2026-04-29 | 28,49 $US | 1 543 890 |
| 2026-04-28 | 28,51 $US | 2 804 001 |
| 2026-04-27 | 29,31 $US | 2 639 346 |
| 2026-04-24 | 30,08 $US | 2 849 752 |
| 2026-04-23 | 29,79 $US | 2 457 957 |
| 2026-04-22 | 29,63 $US | 3 252 723 |
| 2026-04-21 | 29,25 $US | 3 605 114 |
| 2026-04-20 | 28,46 $US | 2 247 162 |
| 2026-04-17 | 28,44 $US | 2 884 743 |
| 2026-04-16 | 27,41 $US | 2 808 593 |
| 2026-04-15 | 27,18 $US | 3 234 870 |
| 2026-04-14 | 27,25 $US | 3 209 722 |
| 2026-04-13 | 27,27 $US | 6 755 065 |
| 2026-04-10 | 27,57 $US | 8 117 240 |
| 2026-04-09 | 28,09 $US | 4 397 614 |
| 2026-04-08 | 29,14 $US | 3 594 703 |
| 2026-04-07 | 28,36 $US | 4 259 119 |
| 2026-04-02 | 29,17 $US | 7 739 400 |
| 2026-04-01 | 26,69 $US | 3 567 804 |
| 2026-03-31 | 2 085,00 $US | 12 347 982 |
| 2026-03-30 | 2 080,00 $US | 13 860 253 |
| 2026-03-27 | 2 038,00 $US | 4 233 534 |
| 2026-03-26 | 2 085,00 $US | 4 638 461 |
| 2026-03-25 | 2 164,00 $US | 1 560 926 |
| 2026-03-24 | 2 120,00 $US | 4 544 945 |
| 2026-03-23 | 2 109,00 $US | 2 809 861 |
| 2026-03-20 | 2 111,00 $US | 6 175 439 |
| 2026-03-19 | 2 103,00 $US | 6 032 507 |
| 2026-03-18 | 2 164,00 $US | 3 059 237 |
| 2026-03-17 | 2 267,00 $US | 2 248 882 |
| 2026-03-16 | 2 291,00 $US | 4 028 477 |
| 2026-03-13 | 2 271,00 $US | 2 091 308 |
| 2026-03-12 | 2 276,00 $US | 1 861 869 |
| 2026-03-11 | 2 253,00 $US | 5 388 231 |
| 2026-03-10 | 2 260,00 $US | 2 638 992 |
| 2026-03-09 | 2 283,00 $US | 2 171 523 |
| 2026-03-06 | 2 287,00 $US | 3 042 008 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-06-19 | +16,70 $US |
| 2025-01-16 | +31,42 $US |
| 2024-06-13 | +16,20 $US |
| 2024-01-18 | +28,10 $US |
| 2023-06-08 | +15,00 $US |
| 2023-01-19 | +22,10 $US |
| 2022-06-09 | +9,40 $US |
| 2022-01-20 | +14,00 $US |
| 2020-01-16 | +26,90 $US |
| 2019-06-20 | +13,10 $US |
| 2019-01-17 | +25,40 $US |
| 2018-06-21 | +12,30 $US |
| 2018-01-18 | +22,30 $US |
| 2017-06-27 | +61,00 $US |
| 2017-05-18 | +11,65 $US |
| 2017-01-19 | +21,94 $US |
| 2016-06-23 | +11,02 $US |
| 2016-01-21 | +20,38 $US |
| 2015-06-25 | +10,19 $US |
| 2015-01-22 | +18,41 $US |