Morningstar, Inc.
MORN•Financial Services•Financial Data & Stock Exchanges
185,38 $US
-5.33%
Dernier cours
185,38 $US
2026-06-02
Variation 24h
-5.33%
-10.44 USD
Volume
473 k
Titres échangés
Fiabilité des données
Forte
5304 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
MORN
Paramètres globaux
Données disponibles du 03/05/2005 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
15.30%
Profitability
ROE
30.62%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (79.7x)
Current: 18.1x
Focus technique
MORN
MORN
Volatilité 30j
29.88%
Écart MA50
6.14%
Écart MA200
-9.15%
Écart ATH
-48.33%
Momentum 3M
-0.80%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.15%
Volatilité29.88%
Max Drawdown-57.07%
Momentum : MORN
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-2.71%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 185,38 $US | 472 678 |
| 2026-06-01 | 195,82 $US | 632 807 |
| 2026-05-29 | 182,02 $US | 479 193 |
| 2026-05-28 | 180,11 $US | 363 550 |
| 2026-05-27 | 176,67 $US | 302 900 |
| 2026-05-26 | 177,74 $US | 325 734 |
| 2026-05-22 | 179,64 $US | 539 907 |
| 2026-05-21 | 173,37 $US | 400 791 |
| 2026-05-20 | 172,55 $US | 418 625 |
| 2026-05-19 | 171,81 $US | 489 730 |
| 2026-05-18 | 177,07 $US | 445 403 |
| 2026-05-15 | 170,04 $US | 559 125 |
| 2026-05-14 | 166,05 $US | 494 415 |
| 2026-05-13 | 166,22 $US | 652 891 |
| 2026-05-12 | 175,82 $US | 327 225 |
| 2026-05-11 | 176,22 $US | 478 812 |
| 2026-05-08 | 176,70 $US | 450 789 |
| 2026-05-07 | 177,91 $US | 638 368 |
| 2026-05-06 | 167,66 $US | 605 300 |
| 2026-05-05 | 166,56 $US | 973 427 |
| 2026-05-04 | 167,67 $US | 483 294 |
| 2026-05-01 | 169,03 $US | 762 122 |
| 2026-04-30 | 168,71 $US | 1 012 389 |
| 2026-04-29 | 187,60 $US | 753 035 |
| 2026-04-28 | 183,73 $US | 422 969 |
| 2026-04-27 | 177,76 $US | 299 620 |
| 2026-04-24 | 176,27 $US | 386 287 |
| 2026-04-23 | 177,63 $US | 505 790 |
| 2026-04-22 | 186,16 $US | 449 568 |
| 2026-04-21 | 187,89 $US | 436 964 |
| 2026-04-20 | 186,46 $US | 343 753 |
| 2026-04-17 | 184,28 $US | 326 458 |
| 2026-04-16 | 180,52 $US | 630 675 |
| 2026-04-15 | 179,47 $US | 750 880 |
| 2026-04-14 | 172,21 $US | 412 399 |
| 2026-04-13 | 176,42 $US | 418 255 |
| 2026-04-10 | 167,97 $US | 417 292 |
| 2026-04-09 | 170,74 $US | 542 183 |
| 2026-04-08 | 172,78 $US | 520 697 |
| 2026-04-07 | 176,63 $US | 371 547 |
| 2026-04-06 | 176,66 $US | 372 665 |
| 2026-04-02 | 172,91 $US | 471 672 |
| 2026-04-01 | 169,70 $US | 499 941 |
| 2026-03-31 | 169,05 $US | 505 495 |
| 2026-03-30 | 164,67 $US | 585 900 |
| 2026-03-27 | 156,81 $US | 549 070 |
| 2026-03-26 | 160,68 $US | 564 712 |
| 2026-03-25 | 158,97 $US | 531 454 |
| 2026-03-24 | 164,40 $US | 455 924 |
| 2026-03-23 | 173,99 $US | 451 444 |
| 2026-03-20 | 179,07 $US | 648 299 |
| 2026-03-19 | 184,87 $US | 377 681 |
| 2026-03-18 | 183,24 $US | 398 253 |
| 2026-03-17 | 183,87 $US | 339 932 |
| 2026-03-16 | 182,66 $US | 385 269 |
| 2026-03-13 | 183,21 $US | 338 371 |
| 2026-03-12 | 180,96 $US | 498 749 |
| 2026-03-11 | 179,45 $US | 576 050 |
| 2026-03-10 | 184,34 $US | 468 800 |
| 2026-03-09 | 191,02 $US | 571 191 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,50 $US |
| 2025-10-03 | +0,46 $US |
| 2025-07-11 | +0,46 $US |
| 2025-04-04 | +0,46 $US |
| 2025-01-03 | +0,46 $US |
| 2024-10-04 | +0,41 $US |
| 2024-07-12 | +0,41 $US |
| 2024-04-04 | +0,41 $US |
| 2024-01-04 | +0,41 $US |
| 2023-10-05 | +0,38 $US |
| 2023-07-06 | +0,38 $US |
| 2023-04-05 | +0,38 $US |
| 2023-01-05 | +0,38 $US |
| 2022-10-17 | +0,36 $US |
| 2022-06-30 | +0,36 $US |
| 2022-03-31 | +0,36 $US |
| 2022-01-06 | +0,36 $US |
| 2021-10-18 | +0,32 $US |
| 2021-07-08 | +0,32 $US |
| 2021-04-08 | +0,32 $US |