Rush Enterprises, Inc.
RUSHB•Consumer Cyclical•Auto & Truck Dealerships
75,74 $US
-3.21%
Dernier cours
75,74 $US
2026-07-17
Variation 24h
-3.21%
-2.51 USD
Volume
78 k
Titres échangés
Fiabilité des données
Forte
7575 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
RUSHB
Paramètres globaux
Données disponibles du 07/06/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.54%
Revenue Growth
Net Margin
3.55%
Profitability
ROE
11.97%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
3.09
Valuation vs Growth
Rev. Growth (TTM)
-9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.1x)
Current: 21.8x
Focus technique
RUSHB
RUSHB
Volatilité 30j
47.61%
Écart MA50
7.89%
Écart MA200
20.82%
Écart ATH
-3.47%
Momentum 3M
2.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.15%
Volatilité47.61%
Max Drawdown-28.77%
Momentum : RUSHB
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-4.33%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 75,74 $US | 78 449 |
| 2026-07-16 | 78,25 $US | 96 889 |
| 2026-07-15 | 74,63 $US | 72 780 |
| 2026-07-14 | 75,19 $US | 101 204 |
| 2026-07-13 | 75,75 $US | 106 596 |
| 2026-07-10 | 75,80 $US | 78 989 |
| 2026-07-09 | 75,45 $US | 87 537 |
| 2026-07-08 | 75,49 $US | 91 100 |
| 2026-07-07 | 74,97 $US | 81 500 |
| 2026-07-06 | 77,93 $US | 63 762 |
| 2026-07-02 | 75,08 $US | 95 844 |
| 2026-07-01 | 75,20 $US | 74 207 |
| 2026-06-30 | 76,50 $US | 67 735 |
| 2026-06-29 | 75,56 $US | 64 806 |
| 2026-06-26 | 75,91 $US | 298 865 |
| 2026-06-25 | 76,01 $US | 56 924 |
| 2026-06-24 | 74,49 $US | 54 415 |
| 2026-06-23 | 71,94 $US | 83 866 |
| 2026-06-22 | 73,26 $US | 53 328 |
| 2026-06-18 | 72,13 $US | 151 713 |
| 2026-06-17 | 70,18 $US | 87 684 |
| 2026-06-16 | 71,52 $US | 73 683 |
| 2026-06-15 | 70,75 $US | 87 448 |
| 2026-06-12 | 70,92 $US | 73 860 |
| 2026-06-11 | 70,21 $US | 91 091 |
| 2026-06-10 | 70,16 $US | 67 661 |
| 2026-06-09 | 70,02 $US | 80 073 |
| 2026-06-08 | 66,22 $US | 53 113 |
| 2026-06-05 | 67,00 $US | 51 488 |
| 2026-06-04 | 65,79 $US | 57 615 |
| 2026-06-03 | 64,69 $US | 61 327 |
| 2026-06-02 | 64,73 $US | 39 547 |
| 2026-06-01 | 64,25 $US | 33 349 |
| 2026-05-29 | 64,90 $US | 43 212 |
| 2026-05-28 | 66,28 $US | 38 950 |
| 2026-05-27 | 66,58 $US | 69 400 |
| 2026-05-26 | 65,51 $US | 28 840 |
| 2026-05-22 | 64,38 $US | 29 531 |
| 2026-05-21 | 65,31 $US | 38 088 |
| 2026-05-20 | 65,53 $US | 44 253 |
| 2026-05-19 | 63,72 $US | 64 585 |
| 2026-05-18 | 64,28 $US | 89 000 |
| 2026-05-15 | 63,98 $US | 61 958 |
| 2026-05-14 | 65,23 $US | 41 284 |
| 2026-05-13 | 64,29 $US | 59 971 |
| 2026-05-12 | 65,94 $US | 66 729 |
| 2026-05-11 | 66,84 $US | 146 764 |
| 2026-05-08 | 68,58 $US | 62 789 |
| 2026-05-07 | 68,33 $US | 137 891 |
| 2026-05-06 | 68,66 $US | 112 739 |
| 2026-05-05 | 67,93 $US | 75 995 |
| 2026-05-04 | 67,75 $US | 31 398 |
| 2026-05-01 | 70,19 $US | 51 901 |
| 2026-04-30 | 72,86 $US | 67 818 |
| 2026-04-29 | 71,18 $US | 194 863 |
| 2026-04-28 | 76,65 $US | 56 642 |
| 2026-04-27 | 78,46 $US | 65 192 |
| 2026-04-24 | 77,35 $US | 60 173 |
| 2026-04-23 | 76,30 $US | 53 792 |
| 2026-04-22 | 74,15 $US | 54 535 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,19 $US |
| 2025-11-12 | +0,19 $US |
| 2025-08-12 | +0,19 $US |
| 2025-05-12 | +0,18 $US |
| 2025-03-03 | +0,18 $US |
| 2024-11-12 | +0,18 $US |
| 2024-08-13 | +0,18 $US |
| 2024-05-08 | +0,17 $US |
| 2024-02-26 | +0,17 $US |
| 2023-11-08 | +0,17 $US |
| 2023-09-06 | +0,17 $US |
| 2023-05-09 | +0,14 $US |
| 2023-02-24 | +0,14 $US |
| 2022-11-09 | +0,14 $US |
| 2022-08-11 | +0,14 $US |
| 2022-05-11 | +0,13 $US |
| 2022-02-25 | +0,13 $US |
| 2021-11-05 | +0,13 $US |
| 2021-08-09 | +0,13 $US |
| 2021-05-07 | +0,12 $US |