KKR CDR (CAD HEDGED)
KKR.TO•
21,82 $CA
-1.27%
Dernier cours
21,82 $CA
2026-07-17
Variation 24h
-1.27%
-0.28 CAD
Volume
1,8 k
Titres échangés
Fiabilité des données
Moyenne
303 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
KKR.TO
Paramètres globaux
Données disponibles du 05/05/2025 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.1x)
Current: 5.1x
Focus technique
KKR.TO
KKR.TO
Volatilité 30j
37.51%
Écart MA50
5.31%
Écart MA200
-7.54%
Écart ATH
-35.16%
Momentum 3M
-2.85%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-13.40%
Volatilité37.51%
Max Drawdown-45.59%
Momentum : KKR.TO
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.75%
Santé DCA
72/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 21,82 $CA | 1 815 |
| 2026-07-16 | 22,10 $CA | 3 118 |
| 2026-07-15 | 21,74 $CA | 10 540 |
| 2026-07-14 | 20,97 $CA | 8 429 |
| 2026-07-13 | 20,95 $CA | 2 917 |
| 2026-07-10 | 21,17 $CA | 491 |
| 2026-07-09 | 20,70 $CA | 2 352 |
| 2026-07-08 | 20,13 $CA | 5 115 |
| 2026-07-07 | 20,52 $CA | 10 308 |
| 2026-07-06 | 20,66 $CA | 1 102 |
| 2026-07-03 | 20,15 $CA | 0 |
| 2026-07-02 | 20,15 $CA | 902 |
| 2026-06-30 | 19,82 $CA | 1 100 |
| 2026-06-29 | 19,25 $CA | 1 815 |
| 2026-06-26 | 19,42 $CA | 944 |
| 2026-06-25 | 20,00 $CA | 42 466 |
| 2026-06-24 | 19,66 $CA | 18 786 |
| 2026-06-23 | 20,24 $CA | 835 |
| 2026-06-22 | 20,92 $CA | 1 801 |
| 2026-06-19 | 21,27 $CA | 2 200 |
| 2026-06-18 | 20,90 $CA | 6 135 |
| 2026-06-17 | 21,16 $CA | 1 102 |
| 2026-06-16 | 21,49 $CA | 210 |
| 2026-06-15 | 21,20 $CA | 1 435 |
| 2026-06-12 | 20,90 $CA | 2 250 |
| 2026-06-11 | 20,55 $CA | 1 150 |
| 2026-06-10 | 20,55 $CA | 1 093 |
| 2026-06-09 | 20,65 $CA | 300 |
| 2026-06-08 | 20,10 $CA | 1 302 |
| 2026-06-05 | 20,10 $CA | 803 |
| 2026-06-04 | 20,72 $CA | 701 |
| 2026-06-03 | 19,52 $CA | 2 297 |
| 2026-06-02 | 20,36 $CA | 1 970 |
| 2026-06-01 | 20,67 $CA | 4 100 |
| 2026-05-29 | 20,36 $CA | 572 |
| 2026-05-28 | 20,29 $CA | 516 |
| 2026-05-27 | 20,35 $CA | 1 105 |
| 2026-05-26 | 20,39 $CA | 2 659 |
| 2026-05-25 | 20,98 $CA | 326 |
| 2026-05-22 | 20,29 $CA | 202 |
| 2026-05-21 | 20,45 $CA | 1 486 |
| 2026-05-20 | 20,39 $CA | 180 |
| 2026-05-19 | 21,26 $CA | 0 |
| 2026-05-15 | 21,26 $CA | 300 |
| 2026-05-14 | 21,56 $CA | 165 |
| 2026-05-13 | 21,20 $CA | 242 |
| 2026-05-12 | 21,56 $CA | 1 151 |
| 2026-05-11 | 21,38 $CA | 236 |
| 2026-05-08 | 22,15 $CA | 4 610 |
| 2026-05-07 | 21,64 $CA | 3 957 |
| 2026-05-06 | 21,88 $CA | 0 |
| 2026-05-05 | 21,88 $CA | 502 |
| 2026-05-04 | 22,53 $CA | 412 |
| 2026-05-01 | 22,53 $CA | 119 |
| 2026-04-30 | 22,55 $CA | 507 |
| 2026-04-29 | 21,39 $CA | 5 656 |
| 2026-04-28 | 21,82 $CA | 2 846 |
| 2026-04-27 | 21,85 $CA | 4 672 |
| 2026-04-24 | 21,90 $CA | 0 |
| 2026-04-23 | 21,90 $CA | 773 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-15 | +0,04 $CA |
| 2026-02-17 | +0,04 $CA |
| 2025-11-17 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| +057849-08 | +0,04 $CA |
| +057581-03 | +0,04 $CA |
| +057332-01 | +0,04 $CA |