Wynn Resorts, Limited
sp500WYNN•Consumer Cyclical•Resorts & Casinos
104,62 $US
-1.79%
Dernier cours
104,62 $US
2026-06-02
Variation 24h
-1.79%
-1.91 USD
Volume
956 k
Titres échangés
Fiabilité des données
Forte
5937 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
WYNN
Paramètres globaux
Données disponibles du 25/10/2002 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.7x)
Current: 33.8x
Focus technique
WYNN
WYNN
Volatilité 30j
48.74%
Écart MA50
2.08%
Écart MA200
-8.72%
Écart ATH
-57.81%
Momentum 3M
1.25%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.25%
Volatilité48.74%
Max Drawdown-39.71%
Momentum : WYNN
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.32%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 104,62 $US | 955 800 |
| 2026-06-01 | 106,53 $US | 2 106 811 |
| 2026-05-29 | 101,22 $US | 932 369 |
| 2026-05-28 | 101,54 $US | 1 211 918 |
| 2026-05-27 | 101,22 $US | 1 762 700 |
| 2026-05-26 | 97,87 $US | 1 452 591 |
| 2026-05-22 | 97,24 $US | 1 182 077 |
| 2026-05-21 | 98,54 $US | 865 489 |
| 2026-05-20 | 98,06 $US | 1 509 180 |
| 2026-05-19 | 94,78 $US | 1 001 990 |
| 2026-05-18 | 95,51 $US | 1 176 021 |
| 2026-05-15 | 95,42 $US | 1 026 787 |
| 2026-05-14 | 95,43 $US | 1 999 579 |
| 2026-05-13 | 96,21 $US | 1 555 018 |
| 2026-05-12 | 97,25 $US | 1 620 743 |
| 2026-05-11 | 99,37 $US | 2 717 011 |
| 2026-05-08 | 102,42 $US | 3 976 697 |
| 2026-05-07 | 106,85 $US | 1 272 394 |
| 2026-05-06 | 107,57 $US | 1 120 034 |
| 2026-05-05 | 106,24 $US | 1 615 015 |
| 2026-05-04 | 103,44 $US | 1 367 940 |
| 2026-05-01 | 105,98 $US | 1 466 262 |
| 2026-04-30 | 107,11 $US | 1 051 222 |
| 2026-04-29 | 104,24 $US | 1 350 942 |
| 2026-04-28 | 106,20 $US | 1 072 446 |
| 2026-04-27 | 105,51 $US | 1 150 468 |
| 2026-04-24 | 105,67 $US | 1 048 564 |
| 2026-04-23 | 105,61 $US | 1 621 704 |
| 2026-04-22 | 106,64 $US | 970 691 |
| 2026-04-21 | 107,66 $US | 937 571 |
| 2026-04-20 | 108,79 $US | 1 234 378 |
| 2026-04-17 | 109,19 $US | 1 543 657 |
| 2026-04-16 | 106,82 $US | 1 466 230 |
| 2026-04-15 | 106,84 $US | 1 223 759 |
| 2026-04-14 | 105,59 $US | 1 446 802 |
| 2026-04-13 | 103,06 $US | 1 223 589 |
| 2026-04-10 | 104,00 $US | 773 752 |
| 2026-04-09 | 104,89 $US | 1 333 290 |
| 2026-04-08 | 105,24 $US | 2 393 559 |
| 2026-04-07 | 100,43 $US | 1 487 976 |
| 2026-04-06 | 102,71 $US | 977 115 |
| 2026-04-02 | 102,03 $US | 1 365 413 |
| 2026-04-01 | 102,60 $US | 1 632 694 |
| 2026-03-31 | 101,55 $US | 1 779 251 |
| 2026-03-30 | 96,77 $US | 1 378 599 |
| 2026-03-27 | 96,59 $US | 1 637 494 |
| 2026-03-26 | 99,47 $US | 1 314 770 |
| 2026-03-25 | 101,89 $US | 1 381 061 |
| 2026-03-24 | 102,77 $US | 1 058 214 |
| 2026-03-23 | 101,13 $US | 1 586 815 |
| 2026-03-20 | 99,98 $US | 2 062 550 |
| 2026-03-19 | 103,16 $US | 1 054 091 |
| 2026-03-18 | 101,62 $US | 962 194 |
| 2026-03-17 | 103,33 $US | 2 166 683 |
| 2026-03-16 | 100,63 $US | 1 931 449 |
| 2026-03-13 | 100,43 $US | 1 961 539 |
| 2026-03-12 | 98,79 $US | 2 556 630 |
| 2026-03-11 | 100,07 $US | 2 456 201 |
| 2026-03-10 | 102,73 $US | 1 879 700 |
| 2026-03-09 | 101,56 $US | 4 359 122 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,25 $US |
| 2025-11-17 | +0,25 $US |
| 2025-08-18 | +0,25 $US |
| 2025-05-16 | +0,25 $US |
| 2025-02-24 | +0,25 $US |
| 2024-11-15 | +0,25 $US |
| 2024-08-19 | +0,25 $US |
| 2024-05-17 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-05-22 | +0,25 $US |
| 2020-02-25 | +1,00 $US |
| 2019-11-13 | +1,00 $US |
| 2019-08-15 | +1,00 $US |
| 2019-05-21 | +1,00 $US |
| 2019-02-14 | +0,75 $US |
| 2018-11-20 | +0,75 $US |
| 2018-08-15 | +0,75 $US |
| 2018-05-16 | +0,75 $US |