Wynn Resorts, Limited
sp500WYNN•Consumer Cyclical•Resorts & Casinos
96,64 $US
-1.50%
Dernier cours
96,64 $US
2026-07-17
Variation 24h
-1.50%
-1.47 USD
Volume
972 k
Titres échangés
Fiabilité des données
Forte
5968 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
WYNN
Paramètres globaux
Données disponibles du 25/10/2002 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.2x)
Current: 27.5x
Focus technique
WYNN
WYNN
Volatilité 30j
48.66%
Écart MA50
-4.02%
Écart MA200
-13.25%
Écart ATH
-61.02%
Momentum 3M
-11.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.84%
Volatilité48.66%
Max Drawdown-39.65%
Momentum : WYNN
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-4.29%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 96,64 $US | 972 164 |
| 2026-07-16 | 98,11 $US | 969 075 |
| 2026-07-15 | 97,05 $US | 1 007 458 |
| 2026-07-14 | 95,90 $US | 1 274 264 |
| 2026-07-13 | 97,13 $US | 1 284 033 |
| 2026-07-10 | 99,77 $US | 1 326 107 |
| 2026-07-09 | 98,83 $US | 1 330 312 |
| 2026-07-08 | 97,93 $US | 1 313 400 |
| 2026-07-07 | 96,35 $US | 1 099 500 |
| 2026-07-06 | 95,89 $US | 1 537 054 |
| 2026-07-02 | 95,91 $US | 1 852 936 |
| 2026-07-01 | 96,11 $US | 1 372 977 |
| 2026-06-30 | 97,09 $US | 1 200 340 |
| 2026-06-29 | 99,42 $US | 1 006 780 |
| 2026-06-26 | 100,44 $US | 2 551 767 |
| 2026-06-25 | 99,38 $US | 1 927 258 |
| 2026-06-24 | 103,75 $US | 1 206 045 |
| 2026-06-23 | 104,15 $US | 950 187 |
| 2026-06-22 | 103,62 $US | 1 092 992 |
| 2026-06-18 | 105,53 $US | 1 605 110 |
| 2026-06-17 | 102,31 $US | 1 603 697 |
| 2026-06-16 | 103,67 $US | 1 263 927 |
| 2026-06-15 | 105,96 $US | 1 491 987 |
| 2026-06-12 | 107,27 $US | 1 308 425 |
| 2026-06-11 | 107,75 $US | 1 918 204 |
| 2026-06-10 | 105,26 $US | 1 406 701 |
| 2026-06-09 | 107,44 $US | 2 226 623 |
| 2026-06-08 | 104,83 $US | 1 047 281 |
| 2026-06-05 | 104,48 $US | 1 379 323 |
| 2026-06-04 | 103,60 $US | 873 128 |
| 2026-06-03 | 104,95 $US | 1 439 298 |
| 2026-06-02 | 104,62 $US | 955 800 |
| 2026-06-01 | 106,53 $US | 2 106 811 |
| 2026-05-29 | 101,22 $US | 932 369 |
| 2026-05-28 | 101,54 $US | 1 211 918 |
| 2026-05-27 | 101,22 $US | 1 762 700 |
| 2026-05-26 | 97,87 $US | 1 452 591 |
| 2026-05-22 | 97,24 $US | 1 182 077 |
| 2026-05-21 | 98,54 $US | 865 489 |
| 2026-05-20 | 98,06 $US | 1 509 180 |
| 2026-05-19 | 94,78 $US | 1 001 990 |
| 2026-05-18 | 95,51 $US | 1 176 021 |
| 2026-05-15 | 95,42 $US | 1 026 787 |
| 2026-05-14 | 95,43 $US | 1 999 579 |
| 2026-05-13 | 96,21 $US | 1 555 018 |
| 2026-05-12 | 97,25 $US | 1 620 743 |
| 2026-05-11 | 99,37 $US | 2 717 011 |
| 2026-05-08 | 102,42 $US | 3 976 697 |
| 2026-05-07 | 106,85 $US | 1 272 394 |
| 2026-05-06 | 107,57 $US | 1 120 034 |
| 2026-05-05 | 106,24 $US | 1 615 015 |
| 2026-05-04 | 103,44 $US | 1 367 940 |
| 2026-05-01 | 105,98 $US | 1 466 262 |
| 2026-04-30 | 107,11 $US | 1 051 222 |
| 2026-04-29 | 104,24 $US | 1 350 942 |
| 2026-04-28 | 106,20 $US | 1 072 446 |
| 2026-04-27 | 105,51 $US | 1 150 468 |
| 2026-04-24 | 105,67 $US | 1 048 564 |
| 2026-04-23 | 105,61 $US | 1 621 704 |
| 2026-04-22 | 106,64 $US | 970 691 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,25 $US |
| 2025-11-17 | +0,25 $US |
| 2025-08-18 | +0,25 $US |
| 2025-05-16 | +0,25 $US |
| 2025-02-24 | +0,25 $US |
| 2024-11-15 | +0,25 $US |
| 2024-08-19 | +0,25 $US |
| 2024-05-17 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-05-22 | +0,25 $US |
| 2020-02-25 | +1,00 $US |
| 2019-11-13 | +1,00 $US |
| 2019-08-15 | +1,00 $US |
| 2019-05-21 | +1,00 $US |
| 2019-02-14 | +0,75 $US |
| 2018-11-20 | +0,75 $US |
| 2018-08-15 | +0,75 $US |
| 2018-05-16 | +0,75 $US |