Citizens Financial Group, Inc.
sp500CFG•Financial Services•Banks - Regional
62,31 $US
+2.52%
Dernier cours
62,31 $US
2026-06-02
Variation 24h
+2.52%
1.53 USD
Volume
5,7 M
Titres échangés
Fiabilité des données
Forte
2939 points (12 ans)
Évolution du cours
Lancer une simulation avec cet actif
CFG
Paramètres globaux
Données disponibles du 24/09/2014 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
6.96%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.3x)
Current: 14.5x
Focus technique
CFG
CFG
Volatilité 30j
36.95%
Écart MA50
-0.58%
Écart MA200
7.78%
Écart ATH
-8.53%
Momentum 3M
3.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.89%
Volatilité36.95%
Max Drawdown-29.50%
Momentum : CFG
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-3.38%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 62,31 $US | 5 692 525 |
| 2026-06-01 | 60,78 $US | 5 314 015 |
| 2026-05-29 | 62,26 $US | 4 980 819 |
| 2026-05-28 | 62,41 $US | 4 021 865 |
| 2026-05-27 | 63,08 $US | 2 230 400 |
| 2026-05-26 | 63,65 $US | 2 495 936 |
| 2026-05-22 | 62,89 $US | 2 049 165 |
| 2026-05-21 | 62,78 $US | 2 013 025 |
| 2026-05-20 | 62,83 $US | 2 841 238 |
| 2026-05-19 | 61,33 $US | 3 345 162 |
| 2026-05-18 | 61,16 $US | 3 198 725 |
| 2026-05-15 | 60,86 $US | 4 038 193 |
| 2026-05-14 | 61,18 $US | 1 723 239 |
| 2026-05-13 | 60,43 $US | 3 257 979 |
| 2026-05-12 | 61,95 $US | 2 941 444 |
| 2026-05-11 | 62,16 $US | 3 696 371 |
| 2026-05-08 | 63,73 $US | 2 437 595 |
| 2026-05-07 | 64,22 $US | 3 570 845 |
| 2026-05-06 | 65,62 $US | 3 425 385 |
| 2026-05-05 | 64,36 $US | 2 224 695 |
| 2026-05-04 | 63,56 $US | 2 180 200 |
| 2026-05-01 | 64,42 $US | 2 180 273 |
| 2026-04-30 | 65,05 $US | 2 501 772 |
| 2026-04-29 | 64,40 $US | 3 210 056 |
| 2026-04-28 | 64,99 $US | 4 046 433 |
| 2026-04-27 | 64,78 $US | 2 310 500 |
| 2026-04-24 | 63,79 $US | 3 278 696 |
| 2026-04-23 | 65,17 $US | 4 000 765 |
| 2026-04-22 | 65,16 $US | 5 068 334 |
| 2026-04-21 | 65,30 $US | 4 582 657 |
| 2026-04-20 | 65,76 $US | 3 982 450 |
| 2026-04-17 | 64,45 $US | 8 503 516 |
| 2026-04-16 | 64,41 $US | 7 155 897 |
| 2026-04-15 | 65,19 $US | 4 544 074 |
| 2026-04-14 | 64,87 $US | 4 436 301 |
| 2026-04-13 | 64,76 $US | 2 713 778 |
| 2026-04-10 | 64,17 $US | 3 765 733 |
| 2026-04-09 | 64,97 $US | 3 701 561 |
| 2026-04-08 | 63,78 $US | 4 459 203 |
| 2026-04-07 | 61,60 $US | 3 996 028 |
| 2026-04-06 | 61,41 $US | 2 650 248 |
| 2026-04-02 | 60,99 $US | 2 866 162 |
| 2026-04-01 | 60,57 $US | 4 040 724 |
| 2026-03-31 | 59,97 $US | 4 244 728 |
| 2026-03-30 | 57,45 $US | 2 393 922 |
| 2026-03-27 | 57,78 $US | 3 381 019 |
| 2026-03-26 | 58,56 $US | 3 580 840 |
| 2026-03-25 | 59,42 $US | 3 025 349 |
| 2026-03-24 | 58,94 $US | 5 087 465 |
| 2026-03-23 | 57,98 $US | 2 755 075 |
| 2026-03-20 | 57,02 $US | 9 117 181 |
| 2026-03-19 | 57,05 $US | 3 518 691 |
| 2026-03-18 | 56,63 $US | 4 113 859 |
| 2026-03-17 | 57,09 $US | 2 289 549 |
| 2026-03-16 | 56,36 $US | 2 812 266 |
| 2026-03-13 | 55,64 $US | 4 595 211 |
| 2026-03-12 | 56,94 $US | 4 413 642 |
| 2026-03-11 | 58,51 $US | 4 931 739 |
| 2026-03-10 | 58,89 $US | 5 688 400 |
| 2026-03-09 | 58,31 $US | 5 582 304 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-04 | +0,46 $US |
| 2025-10-29 | +0,46 $US |
| 2025-07-31 | +0,42 $US |
| 2025-04-30 | +0,42 $US |
| 2025-01-31 | +0,42 $US |
| 2024-10-30 | +0,42 $US |
| 2024-07-31 | +0,42 $US |
| 2024-04-30 | +0,42 $US |
| 2024-01-30 | +0,42 $US |
| 2023-10-31 | +0,42 $US |
| 2023-08-01 | +0,42 $US |
| 2023-05-02 | +0,42 $US |
| 2023-01-30 | +0,42 $US |
| 2022-11-01 | +0,42 $US |
| 2022-08-01 | +0,42 $US |
| 2022-05-02 | +0,39 $US |
| 2022-01-28 | +0,39 $US |
| 2021-10-28 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-04-28 | +0,39 $US |