Citizens Financial Group, Inc.
sp500CFG•Financial Services•Banks - Regional
72,39 $US
-2.70%
Dernier cours
72,39 $US
2026-07-17
Variation 24h
-2.70%
-2.01 USD
Volume
5,2 M
Titres échangés
Fiabilité des données
Forte
2970 points (12 ans)
Évolution du cours
Lancer une simulation avec cet actif
CFG
Paramètres globaux
Données disponibles du 24/09/2014 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
6.96%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.4x)
Current: 15.9x
Focus technique
CFG
CFG
Volatilité 30j
36.88%
Écart MA50
9.22%
Écart MA200
19.72%
Écart ATH
-2.70%
Momentum 3M
12.32%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.18%
Volatilité36.88%
Max Drawdown-29.50%
Momentum : CFG
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.37%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 72,39 $US | 5 191 627 |
| 2026-07-16 | 74,40 $US | 9 428 479 |
| 2026-07-15 | 71,12 $US | 3 601 758 |
| 2026-07-14 | 70,32 $US | 3 623 140 |
| 2026-07-13 | 70,36 $US | 3 886 930 |
| 2026-07-10 | 70,34 $US | 2 606 692 |
| 2026-07-09 | 69,86 $US | 3 782 327 |
| 2026-07-08 | 68,56 $US | 9 015 100 |
| 2026-07-07 | 71,78 $US | 5 807 200 |
| 2026-07-06 | 72,11 $US | 4 549 143 |
| 2026-07-02 | 70,98 $US | 4 841 382 |
| 2026-07-01 | 71,82 $US | 4 306 776 |
| 2026-06-30 | 70,07 $US | 2 582 305 |
| 2026-06-29 | 70,43 $US | 2 205 028 |
| 2026-06-26 | 70,40 $US | 2 796 019 |
| 2026-06-25 | 70,66 $US | 4 976 044 |
| 2026-06-24 | 69,46 $US | 3 179 072 |
| 2026-06-23 | 68,99 $US | 3 051 737 |
| 2026-06-22 | 67,99 $US | 2 709 455 |
| 2026-06-18 | 67,08 $US | 3 237 154 |
| 2026-06-17 | 66,78 $US | 3 484 126 |
| 2026-06-16 | 67,27 $US | 4 468 088 |
| 2026-06-15 | 66,65 $US | 3 328 425 |
| 2026-06-12 | 67,65 $US | 3 400 744 |
| 2026-06-11 | 66,51 $US | 3 927 613 |
| 2026-06-10 | 64,96 $US | 4 284 260 |
| 2026-06-09 | 65,67 $US | 5 130 669 |
| 2026-06-08 | 64,35 $US | 3 954 741 |
| 2026-06-05 | 63,98 $US | 2 912 331 |
| 2026-06-04 | 63,90 $US | 3 567 724 |
| 2026-06-03 | 61,53 $US | 2 495 366 |
| 2026-06-02 | 62,31 $US | 5 692 525 |
| 2026-06-01 | 60,78 $US | 5 314 015 |
| 2026-05-29 | 62,26 $US | 4 980 819 |
| 2026-05-28 | 62,41 $US | 4 021 865 |
| 2026-05-27 | 63,08 $US | 2 230 400 |
| 2026-05-26 | 63,65 $US | 2 495 936 |
| 2026-05-22 | 62,89 $US | 2 049 165 |
| 2026-05-21 | 62,78 $US | 2 013 025 |
| 2026-05-20 | 62,83 $US | 2 841 238 |
| 2026-05-19 | 61,33 $US | 3 345 162 |
| 2026-05-18 | 61,16 $US | 3 198 725 |
| 2026-05-15 | 60,86 $US | 4 038 193 |
| 2026-05-14 | 61,18 $US | 1 723 239 |
| 2026-05-13 | 60,43 $US | 3 257 979 |
| 2026-05-12 | 61,95 $US | 2 941 444 |
| 2026-05-11 | 62,16 $US | 3 696 371 |
| 2026-05-08 | 63,73 $US | 2 437 595 |
| 2026-05-07 | 64,22 $US | 3 570 845 |
| 2026-05-06 | 65,62 $US | 3 425 385 |
| 2026-05-05 | 64,36 $US | 2 224 695 |
| 2026-05-04 | 63,56 $US | 2 180 200 |
| 2026-05-01 | 64,42 $US | 2 180 273 |
| 2026-04-30 | 65,05 $US | 2 501 772 |
| 2026-04-29 | 64,40 $US | 3 210 056 |
| 2026-04-28 | 64,99 $US | 4 046 433 |
| 2026-04-27 | 64,78 $US | 2 310 500 |
| 2026-04-24 | 63,79 $US | 3 278 696 |
| 2026-04-23 | 65,17 $US | 4 000 765 |
| 2026-04-22 | 65,16 $US | 5 068 334 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-04 | +0,46 $US |
| 2025-10-29 | +0,46 $US |
| 2025-07-31 | +0,42 $US |
| 2025-04-30 | +0,42 $US |
| 2025-01-31 | +0,42 $US |
| 2024-10-30 | +0,42 $US |
| 2024-07-31 | +0,42 $US |
| 2024-04-30 | +0,42 $US |
| 2024-01-30 | +0,42 $US |
| 2023-10-31 | +0,42 $US |
| 2023-08-01 | +0,42 $US |
| 2023-05-02 | +0,42 $US |
| 2023-01-30 | +0,42 $US |
| 2022-11-01 | +0,42 $US |
| 2022-08-01 | +0,42 $US |
| 2022-05-02 | +0,39 $US |
| 2022-01-28 | +0,39 $US |
| 2021-10-28 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-04-28 | +0,39 $US |