CME Group Inc.
sp500CME•Financial Services•Financial Data & Stock Exchanges
245,05 $US
-0.50%
Dernier cours
245,05 $US
2026-07-17
Variation 24h
-0.50%
-1.22 USD
Volume
3,3 M
Titres échangés
Fiabilité des données
Forte
5939 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
CME
Paramètres globaux
Données disponibles du 06/12/2002 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.15
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.9x)
Current: 20.2x
Focus technique
CME
CME
Volatilité 30j
32.87%
Écart MA50
-5.82%
Écart MA200
-12.21%
Écart ATH
-24.94%
Momentum 3M
-14.81%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.28%
Volatilité32.87%
Max Drawdown-33.05%
Momentum : CME
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-2.80%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 245,05 $US | 3 255 785 |
| 2026-07-16 | 246,27 $US | 2 311 842 |
| 2026-07-15 | 245,18 $US | 2 463 368 |
| 2026-07-14 | 243,61 $US | 1 873 112 |
| 2026-07-13 | 245,10 $US | 2 182 025 |
| 2026-07-10 | 240,27 $US | 1 832 414 |
| 2026-07-09 | 239,71 $US | 3 030 393 |
| 2026-07-08 | 243,07 $US | 3 881 600 |
| 2026-07-07 | 240,75 $US | 2 994 500 |
| 2026-07-06 | 234,76 $US | 2 839 942 |
| 2026-07-02 | 236,60 $US | 4 625 521 |
| 2026-07-01 | 231,00 $US | 4 642 759 |
| 2026-06-30 | 220,83 $US | 4 009 176 |
| 2026-06-29 | 218,58 $US | 5 063 470 |
| 2026-06-26 | 221,00 $US | 5 945 921 |
| 2026-06-25 | 225,00 $US | 4 304 625 |
| 2026-06-24 | 231,68 $US | 5 573 655 |
| 2026-06-23 | 242,26 $US | 3 208 698 |
| 2026-06-22 | 245,20 $US | 2 950 126 |
| 2026-06-18 | 246,38 $US | 5 756 529 |
| 2026-06-17 | 252,54 $US | 6 358 081 |
| 2026-06-16 | 261,60 $US | 3 894 519 |
| 2026-06-15 | 266,08 $US | 2 462 783 |
| 2026-06-12 | 269,53 $US | 2 768 561 |
| 2026-06-11 | 262,18 $US | 3 360 913 |
| 2026-06-10 | 263,80 $US | 2 962 320 |
| 2026-06-09 | 255,94 $US | 3 483 776 |
| 2026-06-08 | 252,03 $US | 3 762 823 |
| 2026-06-05 | 257,40 $US | 3 449 748 |
| 2026-06-04 | 256,06 $US | 2 896 427 |
| 2026-06-03 | 252,64 $US | 4 732 103 |
| 2026-06-02 | 250,53 $US | 7 950 686 |
| 2026-06-01 | 257,76 $US | 6 260 757 |
| 2026-05-29 | 273,54 $US | 4 424 812 |
| 2026-05-28 | 277,42 $US | 1 945 533 |
| 2026-05-27 | 279,10 $US | 2 863 000 |
| 2026-05-26 | 282,54 $US | 2 322 174 |
| 2026-05-22 | 291,23 $US | 1 301 316 |
| 2026-05-21 | 289,29 $US | 2 284 325 |
| 2026-05-20 | 290,12 $US | 2 830 142 |
| 2026-05-19 | 302,37 $US | 1 951 297 |
| 2026-05-18 | 305,12 $US | 1 844 064 |
| 2026-05-15 | 298,86 $US | 2 216 292 |
| 2026-05-14 | 297,70 $US | 1 520 876 |
| 2026-05-13 | 297,13 $US | 3 256 993 |
| 2026-05-12 | 285,75 $US | 3 045 158 |
| 2026-05-11 | 282,58 $US | 2 453 809 |
| 2026-05-08 | 281,25 $US | 2 269 442 |
| 2026-05-07 | 286,85 $US | 2 134 624 |
| 2026-05-06 | 288,34 $US | 2 031 811 |
| 2026-05-05 | 286,82 $US | 1 229 377 |
| 2026-05-04 | 290,29 $US | 1 534 523 |
| 2026-05-01 | 289,54 $US | 1 998 870 |
| 2026-04-30 | 287,82 $US | 1 812 566 |
| 2026-04-29 | 287,27 $US | 1 955 777 |
| 2026-04-28 | 284,53 $US | 1 802 897 |
| 2026-04-27 | 281,94 $US | 2 009 497 |
| 2026-04-24 | 285,06 $US | 2 294 799 |
| 2026-04-23 | 285,47 $US | 2 094 236 |
| 2026-04-22 | 285,71 $US | 3 361 812 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +7,45 $US |
| 2025-12-12 | +1,25 $US |
| 2025-09-09 | +1,25 $US |
| 2025-06-09 | +1,25 $US |
| 2025-03-07 | +1,25 $US |
| 2024-12-27 | +5,80 $US |
| 2024-12-09 | +1,15 $US |
| 2024-09-09 | +1,15 $US |
| 2024-06-07 | +1,15 $US |
| 2024-03-07 | +1,15 $US |
| 2023-12-27 | +5,25 $US |
| 2023-12-07 | +1,10 $US |
| 2023-09-07 | +1,10 $US |
| 2023-06-08 | +1,10 $US |
| 2023-03-09 | +1,10 $US |
| 2022-12-27 | +4,50 $US |
| 2022-12-08 | +1,00 $US |
| 2022-09-08 | +1,00 $US |
| 2022-06-09 | +1,00 $US |
| 2022-03-09 | +1,00 $US |