Logo
DCA

CME Group Inc.

sp500
CMEFinancial ServicesFinancial Data & Stock Exchanges
250,53 $US
-2.80%
Dernier cours
250,53 $US
2026-06-02
Variation 24h
-2.80%
-7.23 USD
Volume
8 M
Titres échangés
Fiabilité des données
Forte
5908 points (24 ans)

Évolution du cours

Lancer une simulation avec cet actif

CME

Paramètres globaux

Données disponibles du 06/12/2002 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.87
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend

Historique PER (5 ans)

Historical PE
Average (26.0x)
Current: 24.7x
Focus technique
CME
Volatilité 30j
32.87%
Écart MA50
-13.84%
Écart MA200
-11.29%
Écart ATH
-23.26%
Momentum 3M
-21.71%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de CME Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR15.48%
Volatilité32.87%
Max Drawdown-23.26%

Momentum : CME

Indicateur synthétique
PEURNEUTREAVIDITÉ
42
Fear

Analyse Risque

VaR (95%)-2.79%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02250,53 $US7 950 686
2026-06-01257,76 $US6 260 757
2026-05-29273,54 $US4 424 812
2026-05-28277,42 $US1 945 533
2026-05-27279,10 $US2 863 000
2026-05-26282,54 $US2 322 174
2026-05-22291,23 $US1 301 316
2026-05-21289,29 $US2 284 325
2026-05-20290,12 $US2 830 142
2026-05-19302,37 $US1 951 297
2026-05-18305,12 $US1 844 064
2026-05-15298,86 $US2 216 292
2026-05-14297,70 $US1 520 876
2026-05-13297,13 $US3 256 993
2026-05-12285,75 $US3 045 158
2026-05-11282,58 $US2 453 809
2026-05-08281,25 $US2 269 442
2026-05-07286,85 $US2 134 624
2026-05-06288,34 $US2 031 811
2026-05-05286,82 $US1 229 377
2026-05-04290,29 $US1 534 523
2026-05-01289,54 $US1 998 870
2026-04-30287,82 $US1 812 566
2026-04-29287,27 $US1 955 777
2026-04-28284,53 $US1 802 897
2026-04-27281,94 $US2 009 497
2026-04-24285,06 $US2 294 799
2026-04-23285,47 $US2 094 236
2026-04-22285,71 $US3 361 812
2026-04-21284,40 $US2 713 492
2026-04-20287,45 $US2 032 142
2026-04-17287,65 $US3 819 365
2026-04-16296,22 $US1 739 928
2026-04-15296,90 $US1 514 365
2026-04-14297,03 $US1 648 982
2026-04-13300,59 $US1 607 952
2026-04-10295,30 $US2 957 381
2026-04-09298,93 $US3 959 492
2026-04-08302,81 $US3 037 381
2026-04-07310,58 $US1 381 864
2026-04-06308,57 $US1 341 950
2026-04-02305,11 $US1 588 471
2026-04-01296,94 $US1 769 254
2026-03-31295,35 $US2 223 572
2026-03-30297,58 $US1 210 482
2026-03-27293,78 $US1 538 868
2026-03-26297,58 $US2 003 870
2026-03-25293,93 $US2 578 614
2026-03-24302,68 $US1 743 392
2026-03-23306,56 $US1 790 447
2026-03-20307,32 $US3 935 976
2026-03-19310,71 $US1 925 742
2026-03-18308,90 $US1 502 993
2026-03-17313,33 $US1 374 564
2026-03-16313,83 $US1 903 327
2026-03-13311,40 $US2 253 389
2026-03-12311,19 $US2 449 147
2026-03-11303,33 $US2 022 693
2026-03-10306,34 $US2 715 700
2026-03-09319,09 $US3 523 432

Derniers Dividendes

DateMontant
2026-03-10+7,45 $US
2025-12-12+1,25 $US
2025-09-09+1,25 $US
2025-06-09+1,25 $US
2025-03-07+1,25 $US
2024-12-27+5,80 $US
2024-12-09+1,15 $US
2024-09-09+1,15 $US
2024-06-07+1,15 $US
2024-03-07+1,15 $US
2023-12-27+5,25 $US
2023-12-07+1,10 $US
2023-09-07+1,10 $US
2023-06-08+1,10 $US
2023-03-09+1,10 $US
2022-12-27+4,50 $US
2022-12-08+1,00 $US
2022-09-08+1,00 $US
2022-06-09+1,00 $US
2022-03-09+1,00 $US

Actifs Relatifs