Logo
DCA

CME Group Inc.

sp500
CMEFinancial ServicesFinancial Data & Stock Exchanges
245,05 $US
-0.50%
Dernier cours
245,05 $US
2026-07-17
Variation 24h
-0.50%
-1.22 USD
Volume
3,3 M
Titres échangés
Fiabilité des données
Forte
5939 points (24 ans)

Évolution du cours

Lancer une simulation avec cet actif

CME

Paramètres globaux

Données disponibles du 06/12/2002 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.15
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend

Historique PER (5 ans)

Historical PE
Average (25.9x)
Current: 20.2x
Focus technique
CME
Volatilité 30j
32.87%
Écart MA50
-5.82%
Écart MA200
-12.21%
Écart ATH
-24.94%
Momentum 3M
-14.81%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de CME Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR15.28%
Volatilité32.87%
Max Drawdown-33.05%

Momentum : CME

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Analyse Risque

VaR (95%)-2.80%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17245,05 $US3 255 785
2026-07-16246,27 $US2 311 842
2026-07-15245,18 $US2 463 368
2026-07-14243,61 $US1 873 112
2026-07-13245,10 $US2 182 025
2026-07-10240,27 $US1 832 414
2026-07-09239,71 $US3 030 393
2026-07-08243,07 $US3 881 600
2026-07-07240,75 $US2 994 500
2026-07-06234,76 $US2 839 942
2026-07-02236,60 $US4 625 521
2026-07-01231,00 $US4 642 759
2026-06-30220,83 $US4 009 176
2026-06-29218,58 $US5 063 470
2026-06-26221,00 $US5 945 921
2026-06-25225,00 $US4 304 625
2026-06-24231,68 $US5 573 655
2026-06-23242,26 $US3 208 698
2026-06-22245,20 $US2 950 126
2026-06-18246,38 $US5 756 529
2026-06-17252,54 $US6 358 081
2026-06-16261,60 $US3 894 519
2026-06-15266,08 $US2 462 783
2026-06-12269,53 $US2 768 561
2026-06-11262,18 $US3 360 913
2026-06-10263,80 $US2 962 320
2026-06-09255,94 $US3 483 776
2026-06-08252,03 $US3 762 823
2026-06-05257,40 $US3 449 748
2026-06-04256,06 $US2 896 427
2026-06-03252,64 $US4 732 103
2026-06-02250,53 $US7 950 686
2026-06-01257,76 $US6 260 757
2026-05-29273,54 $US4 424 812
2026-05-28277,42 $US1 945 533
2026-05-27279,10 $US2 863 000
2026-05-26282,54 $US2 322 174
2026-05-22291,23 $US1 301 316
2026-05-21289,29 $US2 284 325
2026-05-20290,12 $US2 830 142
2026-05-19302,37 $US1 951 297
2026-05-18305,12 $US1 844 064
2026-05-15298,86 $US2 216 292
2026-05-14297,70 $US1 520 876
2026-05-13297,13 $US3 256 993
2026-05-12285,75 $US3 045 158
2026-05-11282,58 $US2 453 809
2026-05-08281,25 $US2 269 442
2026-05-07286,85 $US2 134 624
2026-05-06288,34 $US2 031 811
2026-05-05286,82 $US1 229 377
2026-05-04290,29 $US1 534 523
2026-05-01289,54 $US1 998 870
2026-04-30287,82 $US1 812 566
2026-04-29287,27 $US1 955 777
2026-04-28284,53 $US1 802 897
2026-04-27281,94 $US2 009 497
2026-04-24285,06 $US2 294 799
2026-04-23285,47 $US2 094 236
2026-04-22285,71 $US3 361 812

Derniers Dividendes

DateMontant
2026-03-10+7,45 $US
2025-12-12+1,25 $US
2025-09-09+1,25 $US
2025-06-09+1,25 $US
2025-03-07+1,25 $US
2024-12-27+5,80 $US
2024-12-09+1,15 $US
2024-09-09+1,15 $US
2024-06-07+1,15 $US
2024-03-07+1,15 $US
2023-12-27+5,25 $US
2023-12-07+1,10 $US
2023-09-07+1,10 $US
2023-06-08+1,10 $US
2023-03-09+1,10 $US
2022-12-27+4,50 $US
2022-12-08+1,00 $US
2022-09-08+1,00 $US
2022-06-09+1,00 $US
2022-03-09+1,00 $US

Actifs Relatifs