CME Group Inc.
sp500CME•Financial Services•Financial Data & Stock Exchanges
250,53 $US
-2.80%
Dernier cours
250,53 $US
2026-06-02
Variation 24h
-2.80%
-7.23 USD
Volume
8 M
Titres échangés
Fiabilité des données
Forte
5908 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
CME
Paramètres globaux
Données disponibles du 06/12/2002 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.87
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.0x)
Current: 24.7x
Focus technique
CME
CME
Volatilité 30j
32.87%
Écart MA50
-13.84%
Écart MA200
-11.29%
Écart ATH
-23.26%
Momentum 3M
-21.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.48%
Volatilité32.87%
Max Drawdown-23.26%
Momentum : CME
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-2.79%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 250,53 $US | 7 950 686 |
| 2026-06-01 | 257,76 $US | 6 260 757 |
| 2026-05-29 | 273,54 $US | 4 424 812 |
| 2026-05-28 | 277,42 $US | 1 945 533 |
| 2026-05-27 | 279,10 $US | 2 863 000 |
| 2026-05-26 | 282,54 $US | 2 322 174 |
| 2026-05-22 | 291,23 $US | 1 301 316 |
| 2026-05-21 | 289,29 $US | 2 284 325 |
| 2026-05-20 | 290,12 $US | 2 830 142 |
| 2026-05-19 | 302,37 $US | 1 951 297 |
| 2026-05-18 | 305,12 $US | 1 844 064 |
| 2026-05-15 | 298,86 $US | 2 216 292 |
| 2026-05-14 | 297,70 $US | 1 520 876 |
| 2026-05-13 | 297,13 $US | 3 256 993 |
| 2026-05-12 | 285,75 $US | 3 045 158 |
| 2026-05-11 | 282,58 $US | 2 453 809 |
| 2026-05-08 | 281,25 $US | 2 269 442 |
| 2026-05-07 | 286,85 $US | 2 134 624 |
| 2026-05-06 | 288,34 $US | 2 031 811 |
| 2026-05-05 | 286,82 $US | 1 229 377 |
| 2026-05-04 | 290,29 $US | 1 534 523 |
| 2026-05-01 | 289,54 $US | 1 998 870 |
| 2026-04-30 | 287,82 $US | 1 812 566 |
| 2026-04-29 | 287,27 $US | 1 955 777 |
| 2026-04-28 | 284,53 $US | 1 802 897 |
| 2026-04-27 | 281,94 $US | 2 009 497 |
| 2026-04-24 | 285,06 $US | 2 294 799 |
| 2026-04-23 | 285,47 $US | 2 094 236 |
| 2026-04-22 | 285,71 $US | 3 361 812 |
| 2026-04-21 | 284,40 $US | 2 713 492 |
| 2026-04-20 | 287,45 $US | 2 032 142 |
| 2026-04-17 | 287,65 $US | 3 819 365 |
| 2026-04-16 | 296,22 $US | 1 739 928 |
| 2026-04-15 | 296,90 $US | 1 514 365 |
| 2026-04-14 | 297,03 $US | 1 648 982 |
| 2026-04-13 | 300,59 $US | 1 607 952 |
| 2026-04-10 | 295,30 $US | 2 957 381 |
| 2026-04-09 | 298,93 $US | 3 959 492 |
| 2026-04-08 | 302,81 $US | 3 037 381 |
| 2026-04-07 | 310,58 $US | 1 381 864 |
| 2026-04-06 | 308,57 $US | 1 341 950 |
| 2026-04-02 | 305,11 $US | 1 588 471 |
| 2026-04-01 | 296,94 $US | 1 769 254 |
| 2026-03-31 | 295,35 $US | 2 223 572 |
| 2026-03-30 | 297,58 $US | 1 210 482 |
| 2026-03-27 | 293,78 $US | 1 538 868 |
| 2026-03-26 | 297,58 $US | 2 003 870 |
| 2026-03-25 | 293,93 $US | 2 578 614 |
| 2026-03-24 | 302,68 $US | 1 743 392 |
| 2026-03-23 | 306,56 $US | 1 790 447 |
| 2026-03-20 | 307,32 $US | 3 935 976 |
| 2026-03-19 | 310,71 $US | 1 925 742 |
| 2026-03-18 | 308,90 $US | 1 502 993 |
| 2026-03-17 | 313,33 $US | 1 374 564 |
| 2026-03-16 | 313,83 $US | 1 903 327 |
| 2026-03-13 | 311,40 $US | 2 253 389 |
| 2026-03-12 | 311,19 $US | 2 449 147 |
| 2026-03-11 | 303,33 $US | 2 022 693 |
| 2026-03-10 | 306,34 $US | 2 715 700 |
| 2026-03-09 | 319,09 $US | 3 523 432 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +7,45 $US |
| 2025-12-12 | +1,25 $US |
| 2025-09-09 | +1,25 $US |
| 2025-06-09 | +1,25 $US |
| 2025-03-07 | +1,25 $US |
| 2024-12-27 | +5,80 $US |
| 2024-12-09 | +1,15 $US |
| 2024-09-09 | +1,15 $US |
| 2024-06-07 | +1,15 $US |
| 2024-03-07 | +1,15 $US |
| 2023-12-27 | +5,25 $US |
| 2023-12-07 | +1,10 $US |
| 2023-09-07 | +1,10 $US |
| 2023-06-08 | +1,10 $US |
| 2023-03-09 | +1,10 $US |
| 2022-12-27 | +4,50 $US |
| 2022-12-08 | +1,00 $US |
| 2022-09-08 | +1,00 $US |
| 2022-06-09 | +1,00 $US |
| 2022-03-09 | +1,00 $US |