Logo
DCA

Credit Acceptance Corporation

CACCFinancial ServicesCredit Services
640,00 $US
+0.38%
Dernier cours
640,00 $US
2026-07-17
Variation 24h
+0.38%
2.45 USD
Volume
77 k
Titres échangés
Fiabilité des données
Forte
8588 points (34 ans)

Évolution du cours

Lancer une simulation avec cet actif

CACC

Paramètres globaux

Données disponibles du 05/06/1992 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend

Historique PER (5 ans)

Historical PE
Average (18.9x)
Current: 14.4x
Focus technique
CACC
Volatilité 30j
54.06%
Écart MA50
10.33%
Écart MA200
28.36%
Écart ATH
-8.08%
Momentum 3M
21.31%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Credit Acceptance Corporation

Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR17.39%
Volatilité54.06%
Max Drawdown-32.74%

Momentum : CACC

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Analyse Risque

VaR (95%)-4.57%
Santé DCA
85/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17640,00 $US77 265
2026-07-16637,55 $US121 347
2026-07-15616,28 $US116 934
2026-07-14617,78 $US132 031
2026-07-13626,13 $US91 028
2026-07-10625,97 $US266 464
2026-07-09627,11 $US117 329
2026-07-08628,96 $US121 900
2026-07-07646,58 $US145 100
2026-07-06657,20 $US158 010
2026-07-02657,12 $US168 508
2026-07-01655,72 $US156 036
2026-06-30636,74 $US108 705
2026-06-29638,23 $US129 213
2026-06-26628,86 $US192 547
2026-06-25623,70 $US257 919
2026-06-24602,14 $US222 998
2026-06-23589,97 $US168 950
2026-06-22577,53 $US126 335
2026-06-18579,73 $US781 777
2026-06-17563,32 $US170 323
2026-06-16574,10 $US140 049
2026-06-15572,79 $US159 994
2026-06-12548,15 $US150 331
2026-06-11548,85 $US197 091
2026-06-10557,21 $US161 851
2026-06-09569,32 $US195 581
2026-06-08562,66 $US317 820
2026-06-05544,71 $US79 470
2026-06-04548,40 $US66 988
2026-06-03541,58 $US96 151
2026-06-02541,94 $US184 740
2026-06-01561,66 $US124 801
2026-05-29573,64 $US236 288
2026-05-28560,41 $US166 516
2026-05-27552,79 $US100 700
2026-05-26552,00 $US87 691
2026-05-22544,80 $US65 771
2026-05-21547,98 $US116 527
2026-05-20557,94 $US100 893
2026-05-19547,93 $US115 858
2026-05-18555,43 $US200 360
2026-05-15547,81 $US145 325
2026-05-14546,66 $US218 467
2026-05-13525,00 $US135 927
2026-05-12526,72 $US187 433
2026-05-11521,74 $US192 504
2026-05-08533,15 $US198 491
2026-05-07522,87 $US154 026
2026-05-06539,93 $US301 775
2026-05-05525,67 $US205 400
2026-05-04507,00 $US113 923
2026-05-01504,84 $US78 590
2026-04-30504,91 $US117 754
2026-04-29500,62 $US100 643
2026-04-28516,79 $US128 913
2026-04-27515,24 $US89 093
2026-04-24514,11 $US75 883
2026-04-23517,75 $US74 908
2026-04-22526,76 $US101 450

Actifs Relatifs