Logo
DCA

Credit Acceptance Corporation

CACCFinancial ServicesCredit Services
541,58 $US
-0.07%
Dernier cours
541,58 $US
2026-06-03
Variation 24h
-0.07%
-0.36 USD
Volume
96 k
Titres échangés
Fiabilité des données
Forte
8558 points (34 ans)

Évolution du cours

Lancer une simulation avec cet actif

CACC

Paramètres globaux

Données disponibles du 05/06/1992 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend

Historique PER (5 ans)

Historical PE
Average (19.0x)
Current: 13.9x
Focus technique
CACC
Volatilité 30j
54.12%
Écart MA50
7.04%
Écart MA200
12.13%
Écart ATH
-22.21%
Momentum 3M
5.93%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Credit Acceptance Corporation

Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR16.88%
Volatilité54.12%
Max Drawdown-32.74%

Momentum : CACC

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Analyse Risque

VaR (95%)-4.58%
Santé DCA
85/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-03541,58 $US96 151
2026-06-02541,94 $US184 740
2026-06-01561,66 $US124 801
2026-05-29573,64 $US236 288
2026-05-28560,41 $US166 516
2026-05-27552,79 $US100 700
2026-05-26552,00 $US87 691
2026-05-22544,80 $US65 771
2026-05-21547,98 $US116 527
2026-05-20557,94 $US100 893
2026-05-19547,93 $US115 858
2026-05-18555,43 $US200 360
2026-05-15547,81 $US145 325
2026-05-14546,66 $US218 467
2026-05-13525,00 $US135 927
2026-05-12526,72 $US187 433
2026-05-11521,74 $US192 504
2026-05-08533,15 $US198 491
2026-05-07522,87 $US154 026
2026-05-06539,93 $US301 775
2026-05-05525,67 $US205 400
2026-05-04507,00 $US113 923
2026-05-01504,84 $US78 590
2026-04-30504,91 $US117 754
2026-04-29500,62 $US100 643
2026-04-28516,79 $US128 913
2026-04-27515,24 $US89 093
2026-04-24514,11 $US75 883
2026-04-23517,75 $US74 908
2026-04-22526,76 $US101 450
2026-04-21521,23 $US140 382
2026-04-20542,71 $US176 675
2026-04-17527,56 $US285 530
2026-04-16494,56 $US176 542
2026-04-15497,36 $US124 170
2026-04-14489,84 $US103 406
2026-04-13475,07 $US72 934
2026-04-10465,15 $US89 941
2026-04-09468,97 $US169 686
2026-04-08467,25 $US201 212
2026-04-07444,72 $US124 110
2026-04-06441,09 $US148 407
2026-04-02416,51 $US154 141
2026-04-01419,60 $US211 338
2026-03-31423,46 $US227 467
2026-03-30421,85 $US93 565
2026-03-27419,49 $US121 888
2026-03-26442,85 $US88 042
2026-03-25443,91 $US92 683
2026-03-24439,77 $US97 645
2026-03-23438,24 $US139 139
2026-03-20431,18 $US278 991
2026-03-19449,78 $US192 397
2026-03-18461,25 $US263 306
2026-03-17459,44 $US210 629
2026-03-16444,55 $US144 890
2026-03-13447,79 $US305 046
2026-03-12494,00 $US236 932
2026-03-11499,84 $US209 736
2026-03-10499,41 $US259 500

Actifs Relatifs