Mastercard Incorporated
sp500MA•Financial Services•Credit Services
543,60 $US
-1.44%
Dernier cours
543,60 $US
2026-07-17
Variation 24h
-1.44%
-7.94 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
5067 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
MA
Paramètres globaux
Données disponibles du 25/05/2006 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.82%
Revenue Growth
Net Margin
45.65%
Profitability
ROE
193.46%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.3x)
Current: 31.3x
Focus technique
MA
MA
Volatilité 30j
32.11%
Écart MA50
8.04%
Écart MA200
2.77%
Écart ATH
-9.24%
Momentum 3M
4.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR26.79%
Volatilité32.11%
Max Drawdown-21.27%
Momentum : MA
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.99%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 543,60 $US | 2 397 735 |
| 2026-07-16 | 551,54 $US | 2 345 968 |
| 2026-07-15 | 535,21 $US | 3 128 046 |
| 2026-07-14 | 538,02 $US | 3 282 982 |
| 2026-07-13 | 537,70 $US | 1 895 413 |
| 2026-07-10 | 526,74 $US | 1 610 377 |
| 2026-07-09 | 523,20 $US | 1 473 094 |
| 2026-07-08 | 519,86 $US | 2 723 800 |
| 2026-07-07 | 531,62 $US | 3 506 800 |
| 2026-07-06 | 533,10 $US | 2 797 536 |
| 2026-07-02 | 539,39 $US | 2 711 900 |
| 2026-07-01 | 522,44 $US | 2 549 336 |
| 2026-06-30 | 513,60 $US | 2 452 858 |
| 2026-06-29 | 509,64 $US | 3 617 192 |
| 2026-06-26 | 499,02 $US | 3 820 185 |
| 2026-06-25 | 488,92 $US | 2 352 239 |
| 2026-06-24 | 494,41 $US | 3 453 585 |
| 2026-06-23 | 488,07 $US | 2 970 696 |
| 2026-06-22 | 484,09 $US | 2 529 457 |
| 2026-06-18 | 489,79 $US | 3 396 168 |
| 2026-06-17 | 492,99 $US | 1 974 907 |
| 2026-06-16 | 501,33 $US | 3 007 791 |
| 2026-06-15 | 490,64 $US | 2 755 681 |
| 2026-06-12 | 489,98 $US | 2 666 437 |
| 2026-06-11 | 486,51 $US | 2 475 568 |
| 2026-06-10 | 489,08 $US | 3 238 872 |
| 2026-06-09 | 495,24 $US | 3 304 681 |
| 2026-06-08 | 485,67 $US | 3 091 313 |
| 2026-06-05 | 491,08 $US | 2 995 785 |
| 2026-06-04 | 481,76 $US | 3 264 123 |
| 2026-06-03 | 471,55 $US | 4 446 251 |
| 2026-06-02 | 477,68 $US | 3 860 868 |
| 2026-06-01 | 495,25 $US | 3 483 058 |
| 2026-05-29 | 493,98 $US | 2 641 911 |
| 2026-05-28 | 493,75 $US | 3 922 468 |
| 2026-05-27 | 495,04 $US | 2 834 900 |
| 2026-05-26 | 493,01 $US | 1 946 398 |
| 2026-05-22 | 498,54 $US | 1 958 814 |
| 2026-05-21 | 499,62 $US | 2 442 271 |
| 2026-05-20 | 498,04 $US | 2 920 702 |
| 2026-05-19 | 499,70 $US | 2 397 594 |
| 2026-05-18 | 505,79 $US | 3 332 231 |
| 2026-05-15 | 494,20 $US | 3 072 598 |
| 2026-05-14 | 489,94 $US | 2 079 780 |
| 2026-05-13 | 490,64 $US | 3 296 845 |
| 2026-05-12 | 499,81 $US | 2 610 940 |
| 2026-05-11 | 497,81 $US | 3 151 612 |
| 2026-05-08 | 495,48 $US | 3 267 285 |
| 2026-05-07 | 500,94 $US | 4 754 924 |
| 2026-05-06 | 491,89 $US | 3 405 728 |
| 2026-05-05 | 497,08 $US | 3 533 850 |
| 2026-05-04 | 504,74 $US | 3 770 301 |
| 2026-05-01 | 495,46 $US | 3 597 826 |
| 2026-04-30 | 502,92 $US | 5 969 619 |
| 2026-04-29 | 525,23 $US | 5 866 444 |
| 2026-04-28 | 507,62 $US | 2 797 498 |
| 2026-04-27 | 506,43 $US | 2 530 839 |
| 2026-04-24 | 504,17 $US | 1 970 145 |
| 2026-04-23 | 502,38 $US | 2 723 610 |
| 2026-04-22 | 510,16 $US | 1 762 605 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-09 | +0,76 $US |
| 2025-07-09 | +0,76 $US |
| 2025-04-09 | +0,76 $US |
| 2025-01-10 | +0,76 $US |
| 2024-10-09 | +0,66 $US |
| 2024-07-09 | +0,66 $US |
| 2024-04-08 | +0,66 $US |
| 2024-01-08 | +0,66 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-05 | +0,57 $US |
| 2023-01-06 | +0,57 $US |
| 2022-10-06 | +0,49 $US |
| 2022-07-07 | +0,49 $US |
| 2022-04-07 | +0,49 $US |
| 2022-01-06 | +0,49 $US |
| 2021-10-07 | +0,44 $US |
| 2021-07-08 | +0,44 $US |
| 2021-04-08 | +0,44 $US |
| 2021-01-07 | +0,44 $US |