Genuine Parts Company
sp500GPC•Consumer Cyclical•Auto Parts
124,82 $US
-0.67%
Dernier cours
124,82 $US
2026-07-17
Variation 24h
-0.67%
-0.84 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
GPC
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.22%
Revenue Growth
Net Margin
0.27%
Profitability
ROE
1.49%
Return on Equity
Debt / EBITDA
8.67
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (52.5x)
Current: 301.3x
Focus technique
GPC
GPC
Volatilité 30j
24.62%
Écart MA50
15.98%
Écart MA200
4.27%
Écart ATH
-33.35%
Momentum 3M
9.69%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.60%
Volatilité24.62%
Max Drawdown-43.40%
Momentum : GPC
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.22%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 124,82 $US | 1 220 795 |
| 2026-07-16 | 125,66 $US | 1 678 158 |
| 2026-07-15 | 121,00 $US | 2 422 979 |
| 2026-07-14 | 122,16 $US | 1 108 167 |
| 2026-07-13 | 123,52 $US | 907 253 |
| 2026-07-10 | 125,62 $US | 1 165 126 |
| 2026-07-09 | 124,27 $US | 1 912 837 |
| 2026-07-08 | 124,73 $US | 1 788 700 |
| 2026-07-07 | 128,67 $US | 2 122 100 |
| 2026-07-06 | 128,66 $US | 2 916 226 |
| 2026-07-02 | 132,57 $US | 4 432 544 |
| 2026-07-01 | 117,40 $US | 852 374 |
| 2026-06-30 | 117,98 $US | 1 206 140 |
| 2026-06-29 | 117,18 $US | 1 620 194 |
| 2026-06-26 | 116,02 $US | 1 893 681 |
| 2026-06-25 | 112,99 $US | 1 120 303 |
| 2026-06-24 | 110,73 $US | 932 974 |
| 2026-06-23 | 106,47 $US | 1 637 718 |
| 2026-06-22 | 105,11 $US | 1 545 534 |
| 2026-06-18 | 108,70 $US | 1 463 430 |
| 2026-06-17 | 106,12 $US | 2 698 223 |
| 2026-06-16 | 107,27 $US | 2 004 627 |
| 2026-06-15 | 104,64 $US | 1 839 996 |
| 2026-06-12 | 103,75 $US | 1 514 772 |
| 2026-06-11 | 102,26 $US | 1 924 011 |
| 2026-06-10 | 98,43 $US | 771 656 |
| 2026-06-09 | 99,41 $US | 870 331 |
| 2026-06-08 | 97,07 $US | 1 374 778 |
| 2026-06-05 | 98,15 $US | 1 072 656 |
| 2026-06-04 | 98,63 $US | 1 179 757 |
| 2026-06-03 | 98,28 $US | 905 339 |
| 2026-06-02 | 99,35 $US | 1 010 336 |
| 2026-06-01 | 97,26 $US | 1 867 444 |
| 2026-05-29 | 98,70 $US | 2 425 976 |
| 2026-05-28 | 99,26 $US | 1 039 001 |
| 2026-05-27 | 98,40 $US | 1 784 000 |
| 2026-05-26 | 97,05 $US | 1 287 727 |
| 2026-05-22 | 97,87 $US | 958 921 |
| 2026-05-21 | 97,62 $US | 1 061 075 |
| 2026-05-20 | 94,97 $US | 1 081 433 |
| 2026-05-19 | 92,47 $US | 1 369 355 |
| 2026-05-18 | 93,17 $US | 1 669 754 |
| 2026-05-15 | 92,87 $US | 1 740 146 |
| 2026-05-14 | 97,19 $US | 1 665 418 |
| 2026-05-13 | 98,87 $US | 1 526 423 |
| 2026-05-12 | 100,74 $US | 1 270 143 |
| 2026-05-11 | 101,42 $US | 1 473 597 |
| 2026-05-08 | 104,72 $US | 707 658 |
| 2026-05-07 | 105,25 $US | 897 126 |
| 2026-05-06 | 105,49 $US | 1 340 197 |
| 2026-05-05 | 104,29 $US | 1 071 407 |
| 2026-05-04 | 103,52 $US | 1 212 271 |
| 2026-05-01 | 104,99 $US | 1 751 955 |
| 2026-04-30 | 107,23 $US | 1 332 720 |
| 2026-04-29 | 103,28 $US | 871 980 |
| 2026-04-28 | 105,41 $US | 766 342 |
| 2026-04-27 | 106,56 $US | 1 114 824 |
| 2026-04-24 | 108,74 $US | 812 428 |
| 2026-04-23 | 109,79 $US | 1 255 283 |
| 2026-04-22 | 111,74 $US | 1 618 517 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,06 $US |
| 2025-12-05 | +1,03 $US |
| 2025-09-05 | +1,03 $US |
| 2025-06-06 | +1,03 $US |
| 2025-03-07 | +1,03 $US |
| 2024-12-06 | +1,00 $US |
| 2024-09-06 | +1,00 $US |
| 2024-06-07 | +1,00 $US |
| 2024-02-29 | +1,00 $US |
| 2023-11-30 | +0,95 $US |
| 2023-09-07 | +0,95 $US |
| 2023-06-01 | +0,95 $US |
| 2023-03-02 | +0,95 $US |
| 2022-12-01 | +0,90 $US |
| 2022-09-01 | +0,90 $US |
| 2022-06-02 | +0,90 $US |
| 2022-03-03 | +0,90 $US |
| 2021-12-02 | +0,82 $US |
| 2021-09-02 | +0,82 $US |
| 2021-06-03 | +0,82 $US |