LKQ Corporation
sp500LKQ•Consumer Cyclical•Auto Parts
25,38 $US
-2.42%
Dernier cours
25,38 $US
2026-07-17
Variation 24h
-2.42%
-0.63 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
5731 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
LKQ
Paramètres globaux
Données disponibles du 06/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.18%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
9.29%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.9x)
Current: 13.3x
Focus technique
LKQ
LKQ
Volatilité 30j
35.48%
Écart MA50
-2.88%
Écart MA200
-14.64%
Écart ATH
-57.72%
Momentum 3M
-18.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.89%
Volatilité35.48%
Max Drawdown-57.28%
Momentum : LKQ
Indicateur synthétique40
Fear
Analyse Risque
VaR (95%)-3.10%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 25,38 $US | 2 827 464 |
| 2026-07-16 | 26,01 $US | 3 169 135 |
| 2026-07-15 | 24,92 $US | 3 020 279 |
| 2026-07-14 | 24,86 $US | 2 224 202 |
| 2026-07-13 | 25,41 $US | 2 769 493 |
| 2026-07-10 | 25,38 $US | 1 738 073 |
| 2026-07-09 | 25,39 $US | 2 280 904 |
| 2026-07-08 | 25,14 $US | 2 445 500 |
| 2026-07-07 | 26,21 $US | 2 813 300 |
| 2026-07-06 | 25,99 $US | 2 227 800 |
| 2026-07-02 | 26,55 $US | 2 444 964 |
| 2026-07-01 | 26,15 $US | 1 855 327 |
| 2026-06-30 | 26,33 $US | 2 780 875 |
| 2026-06-29 | 26,12 $US | 2 726 995 |
| 2026-06-26 | 27,03 $US | 3 302 544 |
| 2026-06-25 | 26,75 $US | 2 758 760 |
| 2026-06-24 | 26,23 $US | 2 173 402 |
| 2026-06-23 | 25,73 $US | 2 204 261 |
| 2026-06-22 | 25,41 $US | 3 464 058 |
| 2026-06-18 | 25,80 $US | 5 344 324 |
| 2026-06-17 | 25,02 $US | 3 129 699 |
| 2026-06-16 | 26,24 $US | 1 942 884 |
| 2026-06-15 | 26,14 $US | 2 387 238 |
| 2026-06-12 | 26,20 $US | 1 815 791 |
| 2026-06-11 | 25,98 $US | 2 637 194 |
| 2026-06-10 | 25,47 $US | 3 133 749 |
| 2026-06-09 | 25,36 $US | 4 649 659 |
| 2026-06-08 | 25,06 $US | 3 223 271 |
| 2026-06-05 | 25,22 $US | 2 043 592 |
| 2026-06-04 | 25,26 $US | 2 027 639 |
| 2026-06-03 | 25,53 $US | 1 991 949 |
| 2026-06-02 | 25,65 $US | 1 542 121 |
| 2026-06-01 | 26,07 $US | 2 368 410 |
| 2026-05-29 | 27,12 $US | 2 231 709 |
| 2026-05-28 | 27,29 $US | 1 775 220 |
| 2026-05-27 | 27,44 $US | 2 209 700 |
| 2026-05-26 | 27,25 $US | 3 268 096 |
| 2026-05-22 | 27,15 $US | 2 341 900 |
| 2026-05-21 | 26,88 $US | 3 976 214 |
| 2026-05-20 | 25,86 $US | 4 701 350 |
| 2026-05-19 | 24,54 $US | 4 957 085 |
| 2026-05-18 | 24,79 $US | 3 976 110 |
| 2026-05-15 | 24,61 $US | 6 912 020 |
| 2026-05-14 | 26,01 $US | 2 741 904 |
| 2026-05-13 | 26,37 $US | 3 615 955 |
| 2026-05-12 | 26,85 $US | 4 002 577 |
| 2026-05-11 | 28,10 $US | 2 954 882 |
| 2026-05-08 | 28,89 $US | 2 493 975 |
| 2026-05-07 | 28,71 $US | 4 709 906 |
| 2026-05-06 | 28,77 $US | 3 846 805 |
| 2026-05-05 | 28,28 $US | 2 654 629 |
| 2026-05-04 | 27,75 $US | 4 136 934 |
| 2026-05-01 | 28,51 $US | 4 354 540 |
| 2026-04-30 | 31,58 $US | 3 582 795 |
| 2026-04-29 | 30,66 $US | 2 710 106 |
| 2026-04-28 | 31,11 $US | 1 800 698 |
| 2026-04-27 | 31,17 $US | 2 231 544 |
| 2026-04-24 | 31,60 $US | 2 148 414 |
| 2026-04-23 | 31,37 $US | 2 075 686 |
| 2026-04-22 | 31,39 $US | 2 069 157 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-20 | +0,30 $US |
| 2025-08-14 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-03-13 | +0,30 $US |
| 2024-11-14 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-15 | +0,30 $US |
| 2024-03-13 | +0,30 $US |
| 2023-11-15 | +0,30 $US |
| 2023-08-16 | +0,28 $US |
| 2023-05-17 | +0,28 $US |
| 2023-03-15 | +0,28 $US |
| 2022-11-16 | +0,28 $US |
| 2022-08-10 | +0,25 $US |
| 2022-05-18 | +0,25 $US |
| 2022-03-02 | +0,25 $US |
| 2021-11-09 | +0,25 $US |