LKQ Corporation
sp500LKQ•Consumer Cyclical•Auto Parts
25,53 $US
-0.47%
Dernier cours
25,53 $US
2026-06-03
Variation 24h
-0.47%
-0.12 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
5701 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
LKQ
Paramètres globaux
Données disponibles du 06/10/2003 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.18%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
9.29%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.9x)
Current: 13.0x
Focus technique
LKQ
LKQ
Volatilité 30j
35.49%
Écart MA50
-10.93%
Écart MA200
-16.54%
Écart ATH
-57.47%
Momentum 3M
-18.85%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.98%
Volatilité35.49%
Max Drawdown-58.41%
Momentum : LKQ
Indicateur synthétique36
Fear
Analyse Risque
VaR (95%)-3.09%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 25,53 $US | 1 991 949 |
| 2026-06-02 | 25,65 $US | 1 542 121 |
| 2026-06-01 | 26,07 $US | 2 368 410 |
| 2026-05-29 | 27,12 $US | 2 231 709 |
| 2026-05-28 | 27,29 $US | 1 775 220 |
| 2026-05-27 | 27,44 $US | 2 209 700 |
| 2026-05-26 | 27,25 $US | 3 268 096 |
| 2026-05-22 | 27,15 $US | 2 341 900 |
| 2026-05-21 | 26,88 $US | 3 976 214 |
| 2026-05-20 | 25,86 $US | 4 701 350 |
| 2026-05-19 | 24,54 $US | 4 957 085 |
| 2026-05-18 | 24,79 $US | 3 976 110 |
| 2026-05-15 | 24,61 $US | 6 912 020 |
| 2026-05-14 | 26,01 $US | 2 741 904 |
| 2026-05-13 | 26,37 $US | 3 615 955 |
| 2026-05-12 | 26,85 $US | 4 002 577 |
| 2026-05-11 | 28,10 $US | 2 954 882 |
| 2026-05-08 | 28,89 $US | 2 493 975 |
| 2026-05-07 | 28,71 $US | 4 709 906 |
| 2026-05-06 | 28,77 $US | 3 846 805 |
| 2026-05-05 | 28,28 $US | 2 654 629 |
| 2026-05-04 | 27,75 $US | 4 136 934 |
| 2026-05-01 | 28,51 $US | 4 354 540 |
| 2026-04-30 | 31,58 $US | 3 582 795 |
| 2026-04-29 | 30,66 $US | 2 710 106 |
| 2026-04-28 | 31,11 $US | 1 800 698 |
| 2026-04-27 | 31,17 $US | 2 231 544 |
| 2026-04-24 | 31,60 $US | 2 148 414 |
| 2026-04-23 | 31,37 $US | 2 075 686 |
| 2026-04-22 | 31,39 $US | 2 069 157 |
| 2026-04-21 | 31,24 $US | 2 580 463 |
| 2026-04-20 | 30,89 $US | 2 461 197 |
| 2026-04-17 | 31,12 $US | 1 957 550 |
| 2026-04-16 | 30,54 $US | 1 506 892 |
| 2026-04-15 | 30,34 $US | 2 413 975 |
| 2026-04-14 | 30,31 $US | 2 498 861 |
| 2026-04-13 | 30,34 $US | 1 727 294 |
| 2026-04-10 | 30,38 $US | 1 170 426 |
| 2026-04-09 | 30,05 $US | 2 214 704 |
| 2026-04-08 | 29,51 $US | 2 076 112 |
| 2026-04-07 | 28,81 $US | 2 336 264 |
| 2026-04-06 | 28,98 $US | 2 052 789 |
| 2026-04-02 | 28,19 $US | 4 319 860 |
| 2026-04-01 | 29,31 $US | 1 570 936 |
| 2026-03-31 | 29,37 $US | 1 869 170 |
| 2026-03-30 | 28,89 $US | 1 847 093 |
| 2026-03-27 | 29,18 $US | 1 639 135 |
| 2026-03-26 | 29,65 $US | 2 233 161 |
| 2026-03-25 | 29,49 $US | 1 871 186 |
| 2026-03-24 | 29,18 $US | 2 780 274 |
| 2026-03-23 | 28,79 $US | 2 372 675 |
| 2026-03-20 | 28,26 $US | 10 821 647 |
| 2026-03-19 | 28,56 $US | 2 948 505 |
| 2026-03-18 | 28,63 $US | 2 639 882 |
| 2026-03-17 | 29,35 $US | 3 108 570 |
| 2026-03-16 | 28,72 $US | 2 430 045 |
| 2026-03-13 | 29,34 $US | 2 752 011 |
| 2026-03-12 | 29,75 $US | 2 672 695 |
| 2026-03-11 | 30,95 $US | 2 554 871 |
| 2026-03-10 | 30,65 $US | 3 295 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-20 | +0,30 $US |
| 2025-08-14 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-03-13 | +0,30 $US |
| 2024-11-14 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-15 | +0,30 $US |
| 2024-03-13 | +0,30 $US |
| 2023-11-15 | +0,30 $US |
| 2023-08-16 | +0,28 $US |
| 2023-05-17 | +0,28 $US |
| 2023-03-15 | +0,28 $US |
| 2022-11-16 | +0,28 $US |
| 2022-08-10 | +0,25 $US |
| 2022-05-18 | +0,25 $US |
| 2022-03-02 | +0,25 $US |
| 2021-11-09 | +0,25 $US |