First Citizens BancShares, Inc.
FCNCA•Financial Services•Banks - Regional
2 122,13 $US
-1.59%
Dernier cours
2 122,13 $US
2026-07-17
Variation 24h
-1.59%
-34.32 USD
Volume
70 k
Titres échangés
Fiabilité des données
Forte
10009 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
FCNCA
Paramètres globaux
Données disponibles du 22/10/1986 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
26.91%
Revenue Growth
Net Margin
23.84%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.3x)
Current: 12.0x
Focus technique
FCNCA
FCNCA
Volatilité 30j
33.61%
Écart MA50
4.06%
Écart MA200
7.64%
Écart ATH
-9.81%
Momentum 3M
4.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.89%
Volatilité33.61%
Max Drawdown-33.63%
Momentum : FCNCA
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-3.16%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 2 122,13 $US | 69 643 |
| 2026-07-16 | 2 156,45 $US | 113 877 |
| 2026-07-15 | 2 070,62 $US | 94 083 |
| 2026-07-14 | 2 062,25 $US | 86 651 |
| 2026-07-13 | 2 106,06 $US | 78 749 |
| 2026-07-10 | 2 092,59 $US | 83 411 |
| 2026-07-09 | 2 083,00 $US | 79 754 |
| 2026-07-08 | 2 044,62 $US | 77 000 |
| 2026-07-07 | 2 092,43 $US | 92 100 |
| 2026-07-06 | 2 117,35 $US | 52 961 |
| 2026-07-02 | 2 082,99 $US | 56 307 |
| 2026-07-01 | 2 121,63 $US | 100 376 |
| 2026-06-30 | 2 080,79 $US | 73 175 |
| 2026-06-29 | 2 079,65 $US | 106 458 |
| 2026-06-26 | 2 078,93 $US | 133 688 |
| 2026-06-25 | 2 089,21 $US | 86 226 |
| 2026-06-24 | 2 117,29 $US | 45 986 |
| 2026-06-23 | 2 111,14 $US | 65 512 |
| 2026-06-22 | 2 084,99 $US | 70 639 |
| 2026-06-18 | 2 071,62 $US | 172 866 |
| 2026-06-17 | 2 089,82 $US | 112 350 |
| 2026-06-16 | 2 094,87 $US | 101 844 |
| 2026-06-15 | 2 068,75 $US | 108 844 |
| 2026-06-12 | 2 108,61 $US | 113 658 |
| 2026-06-11 | 2 117,01 $US | 58 932 |
| 2026-06-10 | 2 112,87 $US | 63 655 |
| 2026-06-09 | 2 100,68 $US | 76 657 |
| 2026-06-08 | 2 074,25 $US | 95 358 |
| 2026-06-05 | 2 075,10 $US | 71 278 |
| 2026-06-04 | 2 047,32 $US | 67 097 |
| 2026-06-03 | 1 955,08 $US | 58 932 |
| 2026-06-02 | 1 996,43 $US | 56 423 |
| 2026-06-01 | 1 939,71 $US | 75 098 |
| 2026-05-29 | 1 990,51 $US | 108 919 |
| 2026-05-28 | 2 009,03 $US | 60 902 |
| 2026-05-27 | 1 993,08 $US | 53 400 |
| 2026-05-26 | 1 996,92 $US | 47 170 |
| 2026-05-22 | 1 991,55 $US | 73 078 |
| 2026-05-21 | 1 989,48 $US | 47 180 |
| 2026-05-20 | 1 972,77 $US | 55 633 |
| 2026-05-19 | 1 926,74 $US | 75 780 |
| 2026-05-18 | 1 942,36 $US | 47 194 |
| 2026-05-15 | 1 928,39 $US | 44 885 |
| 2026-05-14 | 1 937,55 $US | 50 527 |
| 2026-05-13 | 1 909,53 $US | 58 739 |
| 2026-05-12 | 1 918,69 $US | 56 158 |
| 2026-05-11 | 1 919,94 $US | 45 930 |
| 2026-05-08 | 1 951,93 $US | 45 346 |
| 2026-05-07 | 1 953,42 $US | 51 798 |
| 2026-05-06 | 1 991,33 $US | 66 801 |
| 2026-05-05 | 2 002,14 $US | 32 098 |
| 2026-05-04 | 1 954,45 $US | 33 544 |
| 2026-05-01 | 1 985,39 $US | 33 206 |
| 2026-04-30 | 1 983,82 $US | 40 283 |
| 2026-04-29 | 1 972,41 $US | 54 534 |
| 2026-04-28 | 1 983,39 $US | 62 512 |
| 2026-04-27 | 1 973,53 $US | 79 881 |
| 2026-04-24 | 1 931,94 $US | 83 953 |
| 2026-04-23 | 1 976,37 $US | 130 045 |
| 2026-04-22 | 2 045,85 $US | 84 180 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +2,10 $US |
| 2025-11-28 | +2,10 $US |
| 2025-08-29 | +1,95 $US |
| 2025-05-30 | +1,95 $US |
| 2025-02-28 | +1,95 $US |
| 2024-11-29 | +1,95 $US |
| 2024-08-30 | +1,64 $US |
| 2024-05-31 | +1,64 $US |
| 2024-02-28 | +1,64 $US |
| 2023-11-29 | +1,64 $US |
| 2023-08-30 | +0,75 $US |
| 2023-05-30 | +0,75 $US |
| 2023-02-27 | +0,75 $US |
| 2022-11-29 | +0,75 $US |
| 2022-08-30 | +0,47 $US |
| 2022-05-27 | +0,47 $US |
| 2022-02-25 | +0,47 $US |
| 2021-11-09 | +0,47 $US |
| 2021-07-29 | +0,47 $US |
| 2021-05-13 | +0,47 $US |