Aon plc
sp500AON•Financial Services•Insurance Brokers
315,60 $US
-0.71%
Dernier cours
315,60 $US
2026-06-03
Variation 24h
-0.71%
-2.26 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
11595 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
AON
Paramètres globaux
Données disponibles du 02/06/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.24%
Revenue Growth
Net Margin
21.51%
Profitability
ROE
39.51%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.2x)
Current: 17.3x
Focus technique
AON
AON
Volatilité 30j
27.74%
Écart MA50
-1.68%
Écart MA200
-7.22%
Écart ATH
-22.90%
Momentum 3M
-6.84%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.92%
Volatilité27.74%
Max Drawdown-24.69%
Momentum : AON
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-2.39%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 315,60 $US | 1 560 629 |
| 2026-06-02 | 317,86 $US | 824 764 |
| 2026-06-01 | 320,41 $US | 1 169 582 |
| 2026-05-29 | 316,06 $US | 2 018 962 |
| 2026-05-28 | 318,30 $US | 1 084 532 |
| 2026-05-27 | 318,54 $US | 1 073 700 |
| 2026-05-26 | 319,29 $US | 1 411 424 |
| 2026-05-22 | 324,78 $US | 638 995 |
| 2026-05-21 | 324,22 $US | 717 669 |
| 2026-05-20 | 321,15 $US | 1 116 177 |
| 2026-05-19 | 323,66 $US | 1 651 753 |
| 2026-05-18 | 326,57 $US | 1 080 074 |
| 2026-05-15 | 317,22 $US | 1 955 164 |
| 2026-05-14 | 315,41 $US | 1 491 691 |
| 2026-05-13 | 310,90 $US | 1 581 571 |
| 2026-05-12 | 316,35 $US | 1 201 597 |
| 2026-05-11 | 312,07 $US | 930 516 |
| 2026-05-08 | 312,79 $US | 942 865 |
| 2026-05-07 | 313,59 $US | 1 502 373 |
| 2026-05-06 | 308,27 $US | 1 428 019 |
| 2026-05-05 | 314,55 $US | 1 128 264 |
| 2026-05-04 | 314,92 $US | 1 095 032 |
| 2026-05-01 | 311,51 $US | 1 495 872 |
| 2026-04-30 | 311,65 $US | 2 614 046 |
| 2026-04-29 | 322,49 $US | 1 142 891 |
| 2026-04-28 | 321,68 $US | 848 889 |
| 2026-04-27 | 323,78 $US | 892 499 |
| 2026-04-24 | 321,14 $US | 705 660 |
| 2026-04-23 | 323,56 $US | 699 334 |
| 2026-04-22 | 326,86 $US | 816 116 |
| 2026-04-21 | 335,32 $US | 804 021 |
| 2026-04-20 | 331,95 $US | 792 171 |
| 2026-04-17 | 331,80 $US | 827 610 |
| 2026-04-16 | 335,34 $US | 1 349 947 |
| 2026-04-15 | 328,08 $US | 789 072 |
| 2026-04-14 | 323,02 $US | 1 244 456 |
| 2026-04-13 | 325,40 $US | 1 354 774 |
| 2026-04-10 | 312,57 $US | 2 373 226 |
| 2026-04-09 | 325,40 $US | 998 475 |
| 2026-04-08 | 329,76 $US | 1 396 532 |
| 2026-04-07 | 322,47 $US | 955 934 |
| 2026-04-06 | 326,17 $US | 867 136 |
| 2026-04-02 | 323,14 $US | 1 124 007 |
| 2026-04-01 | 321,34 $US | 837 703 |
| 2026-03-31 | 322,78 $US | 1 375 093 |
| 2026-03-30 | 324,06 $US | 767 913 |
| 2026-03-27 | 313,66 $US | 1 039 079 |
| 2026-03-26 | 323,77 $US | 1 211 484 |
| 2026-03-25 | 321,45 $US | 760 773 |
| 2026-03-24 | 327,03 $US | 918 658 |
| 2026-03-23 | 325,97 $US | 912 751 |
| 2026-03-20 | 325,63 $US | 1 476 516 |
| 2026-03-19 | 316,99 $US | 1 309 076 |
| 2026-03-18 | 317,88 $US | 774 159 |
| 2026-03-17 | 321,18 $US | 1 241 349 |
| 2026-03-16 | 326,75 $US | 797 664 |
| 2026-03-13 | 321,41 $US | 921 732 |
| 2026-03-12 | 315,91 $US | 1 460 250 |
| 2026-03-11 | 316,90 $US | 1 319 078 |
| 2026-03-10 | 320,96 $US | 1 412 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-08-01 | +0,75 $US |
| 2025-05-01 | +0,75 $US |
| 2025-02-03 | +0,68 $US |
| 2024-11-01 | +0,68 $US |
| 2024-08-01 | +0,68 $US |
| 2024-04-30 | +0,68 $US |
| 2024-01-31 | +0,62 $US |
| 2023-10-31 | +0,62 $US |
| 2023-07-31 | +0,62 $US |
| 2023-04-28 | +0,62 $US |
| 2023-01-31 | +0,56 $US |
| 2022-10-31 | +0,56 $US |
| 2022-07-29 | +0,56 $US |
| 2022-04-29 | +0,56 $US |
| 2022-01-31 | +0,51 $US |
| 2021-10-29 | +0,51 $US |
| 2021-07-30 | +0,51 $US |
| 2021-04-30 | +0,51 $US |
| 2021-01-29 | +0,46 $US |
| 2020-10-30 | +0,46 $US |