Aon plc
sp500AON•Financial Services•Insurance Brokers
367,21 $US
-0.39%
Dernier cours
367,21 $US
2026-07-17
Variation 24h
-0.39%
-1.42 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
11625 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
AON
Paramètres globaux
Données disponibles du 02/06/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.24%
Revenue Growth
Net Margin
21.51%
Profitability
ROE
39.51%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.0x)
Current: 19.6x
Focus technique
AON
AON
Volatilité 30j
27.75%
Écart MA50
10.99%
Écart MA200
9.17%
Écart ATH
-10.29%
Momentum 3M
10.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.25%
Volatilité27.75%
Max Drawdown-24.69%
Momentum : AON
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.39%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 367,21 $US | 1 131 727 |
| 2026-07-16 | 368,63 $US | 713 620 |
| 2026-07-15 | 355,15 $US | 810 644 |
| 2026-07-14 | 358,89 $US | 876 420 |
| 2026-07-13 | 367,35 $US | 1 294 666 |
| 2026-07-10 | 356,94 $US | 803 710 |
| 2026-07-09 | 355,56 $US | 401 126 |
| 2026-07-08 | 357,51 $US | 641 700 |
| 2026-07-07 | 359,82 $US | 827 300 |
| 2026-07-06 | 356,91 $US | 942 500 |
| 2026-07-02 | 357,46 $US | 954 036 |
| 2026-07-01 | 343,56 $US | 1 637 293 |
| 2026-06-30 | 331,69 $US | 1 229 531 |
| 2026-06-29 | 327,57 $US | 1 372 878 |
| 2026-06-26 | 328,69 $US | 1 433 755 |
| 2026-06-25 | 315,95 $US | 1 151 135 |
| 2026-06-24 | 325,48 $US | 2 265 112 |
| 2026-06-23 | 320,74 $US | 2 517 056 |
| 2026-06-22 | 313,63 $US | 1 109 042 |
| 2026-06-18 | 317,74 $US | 1 168 302 |
| 2026-06-17 | 326,69 $US | 955 117 |
| 2026-06-16 | 331,45 $US | 823 529 |
| 2026-06-15 | 329,51 $US | 1 096 912 |
| 2026-06-12 | 335,31 $US | 1 082 288 |
| 2026-06-11 | 335,17 $US | 1 428 126 |
| 2026-06-10 | 336,33 $US | 1 498 512 |
| 2026-06-09 | 331,59 $US | 1 540 248 |
| 2026-06-08 | 325,85 $US | 1 470 255 |
| 2026-06-05 | 328,53 $US | 1 331 532 |
| 2026-06-04 | 322,24 $US | 1 256 339 |
| 2026-06-03 | 315,60 $US | 1 560 629 |
| 2026-06-02 | 317,86 $US | 824 764 |
| 2026-06-01 | 320,41 $US | 1 169 582 |
| 2026-05-29 | 316,06 $US | 2 018 962 |
| 2026-05-28 | 318,30 $US | 1 084 532 |
| 2026-05-27 | 318,54 $US | 1 073 700 |
| 2026-05-26 | 319,29 $US | 1 411 424 |
| 2026-05-22 | 324,78 $US | 638 995 |
| 2026-05-21 | 324,22 $US | 717 669 |
| 2026-05-20 | 321,15 $US | 1 116 177 |
| 2026-05-19 | 323,66 $US | 1 651 753 |
| 2026-05-18 | 326,57 $US | 1 080 074 |
| 2026-05-15 | 317,22 $US | 1 955 164 |
| 2026-05-14 | 315,41 $US | 1 491 691 |
| 2026-05-13 | 310,90 $US | 1 581 571 |
| 2026-05-12 | 316,35 $US | 1 201 597 |
| 2026-05-11 | 312,07 $US | 930 516 |
| 2026-05-08 | 312,79 $US | 942 865 |
| 2026-05-07 | 313,59 $US | 1 502 373 |
| 2026-05-06 | 308,27 $US | 1 428 019 |
| 2026-05-05 | 314,55 $US | 1 128 264 |
| 2026-05-04 | 314,92 $US | 1 095 032 |
| 2026-05-01 | 311,51 $US | 1 495 872 |
| 2026-04-30 | 311,65 $US | 2 614 046 |
| 2026-04-29 | 322,49 $US | 1 142 891 |
| 2026-04-28 | 321,68 $US | 848 889 |
| 2026-04-27 | 323,78 $US | 892 499 |
| 2026-04-24 | 321,14 $US | 705 660 |
| 2026-04-23 | 323,56 $US | 699 334 |
| 2026-04-22 | 326,86 $US | 816 116 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-08-01 | +0,75 $US |
| 2025-05-01 | +0,75 $US |
| 2025-02-03 | +0,68 $US |
| 2024-11-01 | +0,68 $US |
| 2024-08-01 | +0,68 $US |
| 2024-04-30 | +0,68 $US |
| 2024-01-31 | +0,62 $US |
| 2023-10-31 | +0,62 $US |
| 2023-07-31 | +0,62 $US |
| 2023-04-28 | +0,62 $US |
| 2023-01-31 | +0,56 $US |
| 2022-10-31 | +0,56 $US |
| 2022-07-29 | +0,56 $US |
| 2022-04-29 | +0,56 $US |
| 2022-01-31 | +0,51 $US |
| 2021-10-29 | +0,51 $US |
| 2021-07-30 | +0,51 $US |
| 2021-04-30 | +0,51 $US |
| 2021-01-29 | +0,46 $US |
| 2020-10-30 | +0,46 $US |