Logo
DCA

State Street Corporation

sp500
STTFinancial ServicesAsset Management
182,50 $US
-1.70%
Dernier cours
182,50 $US
2026-07-17
Variation 24h
-1.70%
-3.16 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

STT

Paramètres globaux

Données disponibles du 17/03/1980 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (13.0x)
Current: 17.3x
Focus technique
STT
Volatilité 30j
37.10%
Écart MA50
10.63%
Écart MA200
33.74%
Écart ATH
-2.19%
Momentum 3M
25.49%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de State Street Corporation

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR15.98%
Volatilité37.10%
Max Drawdown-26.31%

Momentum : STT

Indicateur synthétique
PEURNEUTREAVIDITÉ
77
Extreme Greed

Analyse Risque

VaR (95%)-3.06%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17182,50 $US3 190 532
2026-07-16185,66 $US4 764 915
2026-07-15186,59 $US3 168 709
2026-07-14183,65 $US2 238 842
2026-07-13178,17 $US1 930 350
2026-07-10180,22 $US1 710 855
2026-07-09180,16 $US1 880 516
2026-07-08177,42 $US3 069 300
2026-07-07179,94 $US2 384 500
2026-07-06175,96 $US2 981 716
2026-07-02170,69 $US910 312
2026-07-01169,67 $US781 486
2026-06-30169,60 $US1 693 823
2026-06-29170,18 $US1 280 133
2026-06-26168,11 $US3 957 442
2026-06-25169,51 $US1 605 701
2026-06-24168,87 $US1 981 680
2026-06-23173,73 $US2 134 568
2026-06-22173,71 $US3 206 487
2026-06-18168,31 $US2 854 010
2026-06-17171,10 $US2 452 937
2026-06-16171,29 $US2 023 865
2026-06-15167,37 $US1 703 234
2026-06-12167,63 $US1 792 066
2026-06-11164,85 $US2 655 452
2026-06-10161,80 $US2 558 709
2026-06-09163,25 $US1 268 585
2026-06-08161,81 $US1 385 273
2026-06-05161,75 $US1 743 826
2026-06-04162,75 $US1 645 822
2026-06-03157,88 $US879 080
2026-06-02159,78 $US1 229 804
2026-06-01159,79 $US1 321 434
2026-05-29155,64 $US3 769 593
2026-05-28157,61 $US1 430 858
2026-05-27157,92 $US1 662 200
2026-05-26158,52 $US2 059 218
2026-05-22153,95 $US840 062
2026-05-21153,69 $US1 090 431
2026-05-20154,07 $US1 159 979
2026-05-19150,88 $US1 365 650
2026-05-18153,74 $US942 433
2026-05-15152,85 $US1 553 921
2026-05-14153,76 $US1 159 107
2026-05-13151,58 $US1 729 248
2026-05-12150,45 $US1 008 174
2026-05-11150,17 $US1 825 342
2026-05-08149,49 $US932 635
2026-05-07148,78 $US1 451 566
2026-05-06151,24 $US2 357 755
2026-05-05148,68 $US1 283 285
2026-05-04148,08 $US1 177 297
2026-05-01152,00 $US1 133 276
2026-04-30152,84 $US2 282 099
2026-04-29150,70 $US2 146 435
2026-04-28152,48 $US1 686 023
2026-04-27154,02 $US1 159 277
2026-04-24150,74 $US1 086 522
2026-04-23151,25 $US1 831 360
2026-04-22152,40 $US1 935 681

Derniers Dividendes

DateMontant
2026-01-02+0,84 $US
2025-10-01+0,84 $US
2025-07-01+0,76 $US
2025-04-01+0,76 $US
2025-01-02+0,76 $US
2024-10-01+0,76 $US
2024-07-01+0,69 $US
2024-03-28+0,69 $US
2023-12-29+0,69 $US
2023-09-29+0,69 $US
2023-06-30+0,63 $US
2023-03-31+0,63 $US
2022-12-30+0,63 $US
2022-09-30+0,63 $US
2022-06-30+0,57 $US
2022-03-31+0,57 $US
2021-12-31+0,57 $US
2021-09-30+0,57 $US
2021-06-30+0,52 $US
2021-03-31+0,52 $US

Actifs Relatifs