Glacier Bancorp, Inc.
GBCI•Financial Services•Banks - Regional
53,57 $US
-1.72%
Dernier cours
53,57 $US
2026-07-17
Variation 24h
-1.72%
-0.94 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
10662 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
GBCI
Paramètres globaux
Données disponibles du 22/03/1984 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.03%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
5.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
39.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 22.6x
Focus technique
GBCI
GBCI
Volatilité 30j
44.52%
Écart MA50
8.88%
Écart MA200
14.51%
Écart ATH
-19.44%
Momentum 3M
9.46%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.08%
Volatilité44.52%
Max Drawdown-35.73%
Momentum : GBCI
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-4.35%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 53,57 $US | 1 152 869 |
| 2026-07-16 | 54,51 $US | 1 170 663 |
| 2026-07-15 | 52,71 $US | 890 921 |
| 2026-07-14 | 51,79 $US | 890 202 |
| 2026-07-13 | 51,76 $US | 668 597 |
| 2026-07-10 | 51,49 $US | 650 606 |
| 2026-07-09 | 51,33 $US | 706 463 |
| 2026-07-08 | 50,26 $US | 1 019 200 |
| 2026-07-07 | 51,97 $US | 954 100 |
| 2026-07-06 | 52,54 $US | 913 449 |
| 2026-07-02 | 51,78 $US | 562 425 |
| 2026-07-01 | 52,75 $US | 1 352 875 |
| 2026-06-30 | 51,58 $US | 1 030 341 |
| 2026-06-29 | 51,92 $US | 1 232 257 |
| 2026-06-26 | 52,04 $US | 1 628 280 |
| 2026-06-25 | 50,80 $US | 1 392 991 |
| 2026-06-24 | 50,33 $US | 969 690 |
| 2026-06-23 | 49,64 $US | 568 440 |
| 2026-06-22 | 48,93 $US | 694 742 |
| 2026-06-18 | 48,43 $US | 997 735 |
| 2026-06-17 | 48,15 $US | 1 205 760 |
| 2026-06-16 | 49,39 $US | 752 266 |
| 2026-06-15 | 49,33 $US | 792 505 |
| 2026-06-12 | 49,95 $US | 1 228 282 |
| 2026-06-11 | 48,81 $US | 1 142 214 |
| 2026-06-10 | 47,89 $US | 688 008 |
| 2026-06-09 | 47,79 $US | 778 538 |
| 2026-06-08 | 47,12 $US | 1 090 380 |
| 2026-06-05 | 47,15 $US | 903 435 |
| 2026-06-04 | 47,18 $US | 1 083 422 |
| 2026-06-03 | 46,01 $US | 767 390 |
| 2026-06-02 | 46,64 $US | 681 267 |
| 2026-06-01 | 46,35 $US | 530 350 |
| 2026-05-29 | 47,55 $US | 798 068 |
| 2026-05-28 | 47,75 $US | 548 346 |
| 2026-05-27 | 47,94 $US | 519 000 |
| 2026-05-26 | 48,61 $US | 461 691 |
| 2026-05-22 | 47,66 $US | 866 289 |
| 2026-05-21 | 47,80 $US | 385 410 |
| 2026-05-20 | 47,92 $US | 558 242 |
| 2026-05-19 | 46,80 $US | 536 604 |
| 2026-05-18 | 46,79 $US | 636 766 |
| 2026-05-15 | 45,56 $US | 724 655 |
| 2026-05-14 | 46,46 $US | 437 378 |
| 2026-05-13 | 46,12 $US | 664 127 |
| 2026-05-12 | 46,62 $US | 1 880 860 |
| 2026-05-11 | 47,23 $US | 660 491 |
| 2026-05-08 | 48,79 $US | 549 411 |
| 2026-05-07 | 48,79 $US | 580 698 |
| 2026-05-06 | 49,75 $US | 650 225 |
| 2026-05-05 | 48,67 $US | 583 321 |
| 2026-05-04 | 48,17 $US | 562 129 |
| 2026-05-01 | 49,08 $US | 555 938 |
| 2026-04-30 | 49,05 $US | 786 041 |
| 2026-04-29 | 48,14 $US | 878 416 |
| 2026-04-28 | 49,45 $US | 558 288 |
| 2026-04-27 | 49,40 $US | 674 600 |
| 2026-04-24 | 48,72 $US | 955 770 |
| 2026-04-23 | 49,37 $US | 951 945 |
| 2026-04-22 | 48,86 $US | 608 543 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-07-07 | +0,33 $US |
| 2025-12-09 | +0,33 $US |
| 2025-10-07 | +0,33 $US |
| 2025-07-08 | +0,33 $US |
| 2025-04-08 | +0,33 $US |
| 2024-12-10 | +0,33 $US |
| 2024-10-08 | +0,33 $US |
| 2024-07-09 | +0,33 $US |
| 2024-04-08 | +0,33 $US |
| 2023-12-04 | +0,33 $US |
| 2023-10-06 | +0,33 $US |
| 2023-07-10 | +0,33 $US |
| 2023-04-10 | +0,33 $US |
| 2022-12-05 | +0,33 $US |
| 2022-10-07 | +0,33 $US |
| 2022-07-11 | +0,33 $US |
| 2022-04-11 | +0,33 $US |
| 2022-01-10 | +0,10 $US |
| 2021-12-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |