American Electric Power Company, Inc.
nasdaq100sp500AEP•Utilities•Utilities - Regulated Electric
132,14 $US
-0.74%
Dernier cours
132,14 $US
2026-07-17
Variation 24h
-0.74%
-0.99 USD
Volume
4,3 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
AEP
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.66%
Revenue Growth
Net Margin
16.36%
Profitability
ROE
11.50%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.8x)
Current: 20.5x
Focus technique
AEP
AEP
Volatilité 30j
21.12%
Écart MA50
0.71%
Écart MA200
5.33%
Écart ATH
-4.72%
Momentum 3M
-1.14%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.11%
Volatilité21.12%
Max Drawdown-18.88%
Momentum : AEP
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-1.95%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 132,14 $US | 4 311 762 |
| 2026-07-16 | 133,13 $US | 3 768 943 |
| 2026-07-15 | 132,50 $US | 3 136 742 |
| 2026-07-14 | 134,94 $US | 4 415 634 |
| 2026-07-13 | 135,63 $US | 3 284 407 |
| 2026-07-10 | 135,43 $US | 3 213 520 |
| 2026-07-09 | 133,85 $US | 5 536 011 |
| 2026-07-08 | 135,90 $US | 3 592 600 |
| 2026-07-07 | 137,53 $US | 3 676 700 |
| 2026-07-06 | 135,98 $US | 7 193 170 |
| 2026-07-02 | 138,51 $US | 8 725 273 |
| 2026-07-01 | 135,05 $US | 4 844 547 |
| 2026-06-30 | 136,81 $US | 6 640 724 |
| 2026-06-29 | 137,97 $US | 6 596 474 |
| 2026-06-26 | 138,69 $US | 7 716 033 |
| 2026-06-25 | 137,00 $US | 4 282 815 |
| 2026-06-24 | 134,96 $US | 5 377 519 |
| 2026-06-23 | 133,74 $US | 10 396 160 |
| 2026-06-22 | 130,30 $US | 6 510 745 |
| 2026-06-18 | 127,69 $US | 10 068 588 |
| 2026-06-17 | 128,27 $US | 6 018 629 |
| 2026-06-16 | 129,75 $US | 5 131 645 |
| 2026-06-15 | 129,31 $US | 3 130 007 |
| 2026-06-12 | 129,23 $US | 3 775 173 |
| 2026-06-11 | 128,48 $US | 4 590 908 |
| 2026-06-10 | 128,53 $US | 5 813 293 |
| 2026-06-09 | 127,76 $US | 5 446 995 |
| 2026-06-08 | 126,77 $US | 5 405 105 |
| 2026-06-05 | 129,14 $US | 3 473 528 |
| 2026-06-04 | 127,79 $US | 4 819 838 |
| 2026-06-03 | 126,31 $US | 4 943 466 |
| 2026-06-02 | 127,11 $US | 3 537 000 |
| 2026-06-01 | 123,79 $US | 3 252 122 |
| 2026-05-29 | 126,67 $US | 4 544 302 |
| 2026-05-28 | 127,76 $US | 4 498 288 |
| 2026-05-27 | 129,57 $US | 3 182 700 |
| 2026-05-26 | 130,90 $US | 5 883 066 |
| 2026-05-22 | 131,59 $US | 3 280 306 |
| 2026-05-21 | 129,61 $US | 3 639 005 |
| 2026-05-20 | 128,87 $US | 5 812 474 |
| 2026-05-19 | 128,92 $US | 4 448 273 |
| 2026-05-18 | 127,68 $US | 5 461 378 |
| 2026-05-15 | 125,15 $US | 9 224 189 |
| 2026-05-14 | 128,60 $US | 6 382 421 |
| 2026-05-13 | 127,95 $US | 14 436 828 |
| 2026-05-12 | 131,94 $US | 2 635 155 |
| 2026-05-11 | 130,70 $US | 3 001 128 |
| 2026-05-08 | 130,16 $US | 2 561 073 |
| 2026-05-07 | 131,76 $US | 3 106 035 |
| 2026-05-06 | 132,56 $US | 4 160 789 |
| 2026-05-05 | 137,04 $US | 4 051 587 |
| 2026-05-04 | 134,66 $US | 3 311 496 |
| 2026-05-01 | 136,91 $US | 2 302 451 |
| 2026-04-30 | 137,11 $US | 2 026 077 |
| 2026-04-29 | 134,44 $US | 2 893 791 |
| 2026-04-28 | 135,59 $US | 2 366 422 |
| 2026-04-27 | 135,07 $US | 2 668 848 |
| 2026-04-24 | 134,73 $US | 1 834 931 |
| 2026-04-23 | 135,08 $US | 1 891 696 |
| 2026-04-22 | 131,62 $US | 1 859 879 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +0,95 $US |
| 2025-08-08 | +0,93 $US |
| 2025-05-09 | +0,93 $US |
| 2025-02-10 | +0,93 $US |
| 2024-11-08 | +0,93 $US |
| 2024-08-09 | +0,88 $US |
| 2024-05-09 | +0,88 $US |
| 2024-02-08 | +0,88 $US |
| 2023-11-09 | +0,88 $US |
| 2023-08-09 | +0,83 $US |
| 2023-05-09 | +0,83 $US |
| 2023-02-09 | +0,83 $US |
| 2022-11-09 | +0,83 $US |
| 2022-08-09 | +0,78 $US |
| 2022-05-09 | +0,78 $US |
| 2022-02-09 | +0,78 $US |
| 2021-11-09 | +0,78 $US |
| 2021-08-09 | +0,74 $US |
| 2021-05-07 | +0,74 $US |
| 2021-02-09 | +0,74 $US |