Electronic Arts Inc.
nasdaq100sp500EA•Communication Services•Electronic Gaming & Multimedia
208,90 $US
+0.51%
Dernier cours
208,90 $US
2026-07-17
Variation 24h
+0.51%
1.06 USD
Volume
3,9 M
Titres échangés
Fiabilité des données
Forte
9273 points (37 ans)
Évolution du cours
Lancer une simulation avec cet actif
EA
Paramètres globaux
Données disponibles du 20/09/1989 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.47%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.99
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.9x)
Current: 58.5x
Focus technique
EA
EA
Volatilité 30j
45.86%
Écart MA50
2.78%
Écart MA200
3.25%
Écart ATH
0.00%
Momentum 3M
2.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.72%
Volatilité45.86%
Max Drawdown-30.62%
Momentum : EA
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-4.23%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 208,90 $US | 3 883 017 |
| 2026-07-16 | 207,84 $US | 2 706 385 |
| 2026-07-15 | 207,27 $US | 4 512 904 |
| 2026-07-14 | 206,65 $US | 1 466 101 |
| 2026-07-13 | 206,35 $US | 1 310 020 |
| 2026-07-10 | 206,41 $US | 1 197 708 |
| 2026-07-09 | 206,56 $US | 1 446 451 |
| 2026-07-08 | 204,89 $US | 1 019 400 |
| 2026-07-07 | 205,44 $US | 1 443 600 |
| 2026-07-06 | 205,21 $US | 2 273 469 |
| 2026-07-02 | 205,21 $US | 2 129 532 |
| 2026-07-01 | 205,45 $US | 1 627 735 |
| 2026-06-30 | 205,04 $US | 1 600 899 |
| 2026-06-29 | 205,05 $US | 1 395 663 |
| 2026-06-26 | 205,25 $US | 2 337 964 |
| 2026-06-25 | 204,73 $US | 1 877 005 |
| 2026-06-24 | 204,52 $US | 2 896 827 |
| 2026-06-23 | 203,52 $US | 1 859 721 |
| 2026-06-22 | 202,97 $US | 2 118 147 |
| 2026-06-18 | 202,15 $US | 5 657 381 |
| 2026-06-17 | 203,02 $US | 2 220 566 |
| 2026-06-16 | 203,02 $US | 892 885 |
| 2026-06-15 | 203,12 $US | 950 448 |
| 2026-06-12 | 203,27 $US | 1 690 326 |
| 2026-06-11 | 203,05 $US | 1 560 621 |
| 2026-06-10 | 203,20 $US | 1 559 845 |
| 2026-06-09 | 202,48 $US | 1 238 671 |
| 2026-06-08 | 203,20 $US | 1 530 585 |
| 2026-06-05 | 203,00 $US | 2 330 676 |
| 2026-06-04 | 203,40 $US | 2 714 210 |
| 2026-06-03 | 202,63 $US | 1 572 320 |
| 2026-06-02 | 202,01 $US | 1 361 732 |
| 2026-06-01 | 202,00 $US | 1 418 962 |
| 2026-05-29 | 201,72 $US | 3 555 874 |
| 2026-05-28 | 201,15 $US | 1 609 566 |
| 2026-05-27 | 200,68 $US | 1 554 000 |
| 2026-05-26 | 201,13 $US | 1 517 962 |
| 2026-05-22 | 200,97 $US | 1 852 902 |
| 2026-05-21 | 201,87 $US | 1 266 956 |
| 2026-05-20 | 201,59 $US | 1 488 758 |
| 2026-05-19 | 201,70 $US | 1 473 583 |
| 2026-05-18 | 201,05 $US | 1 982 840 |
| 2026-05-15 | 200,64 $US | 1 456 942 |
| 2026-05-14 | 200,78 $US | 1 105 575 |
| 2026-05-13 | 200,18 $US | 1 842 657 |
| 2026-05-12 | 200,19 $US | 1 626 141 |
| 2026-05-11 | 200,22 $US | 1 701 730 |
| 2026-05-08 | 200,44 $US | 1 226 805 |
| 2026-05-07 | 200,85 $US | 1 891 710 |
| 2026-05-06 | 200,79 $US | 2 563 410 |
| 2026-05-05 | 201,57 $US | 1 391 908 |
| 2026-05-04 | 201,82 $US | 1 374 468 |
| 2026-05-01 | 202,09 $US | 1 249 833 |
| 2026-04-30 | 202,37 $US | 1 691 935 |
| 2026-04-29 | 202,67 $US | 1 271 253 |
| 2026-04-28 | 202,53 $US | 1 714 633 |
| 2026-04-27 | 202,45 $US | 1 833 050 |
| 2026-04-24 | 202,67 $US | 856 494 |
| 2026-04-23 | 202,51 $US | 1 328 511 |
| 2026-04-22 | 202,78 $US | 1 403 653 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-27 | +0,19 $US |
| 2026-02-25 | +0,19 $US |
| 2025-12-03 | +0,19 $US |
| 2025-08-27 | +0,19 $US |
| 2025-05-28 | +0,19 $US |
| 2025-02-26 | +0,19 $US |
| 2024-11-27 | +0,19 $US |
| 2024-08-28 | +0,19 $US |
| 2024-05-29 | +0,19 $US |
| 2024-02-27 | +0,19 $US |
| 2023-11-28 | +0,19 $US |
| 2023-08-29 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-28 | +0,19 $US |
| 2022-11-29 | +0,19 $US |
| 2022-08-30 | +0,19 $US |
| 2022-06-07 | +0,19 $US |
| 2022-03-08 | +0,17 $US |
| 2021-12-07 | +0,17 $US |
| 2021-08-31 | +0,17 $US |