FirstEnergy Corp.
sp500FE•Utilities•Utilities - Regulated Electric
48,53 $US
-1.18%
Dernier cours
48,53 $US
2026-07-17
Variation 24h
-1.18%
-0.58 USD
Volume
3,4 M
Titres échangés
Fiabilité des données
Forte
7214 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
FE
Paramètres globaux
Données disponibles du 10/11/1997 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.76%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.3x)
Current: 26.4x
Focus technique
FE
FE
Volatilité 30j
25.09%
Écart MA50
4.12%
Écart MA200
2.53%
Écart ATH
-41.68%
Momentum 3M
-3.13%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.32%
Volatilité25.09%
Max Drawdown-18.68%
Momentum : FE
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.29%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 48,53 $US | 3 370 890 |
| 2026-07-16 | 49,11 $US | 4 228 165 |
| 2026-07-15 | 48,64 $US | 4 419 144 |
| 2026-07-14 | 49,23 $US | 6 214 998 |
| 2026-07-13 | 48,43 $US | 1 815 928 |
| 2026-07-10 | 47,92 $US | 1 260 983 |
| 2026-07-09 | 47,63 $US | 3 786 797 |
| 2026-07-08 | 48,10 $US | 4 735 600 |
| 2026-07-07 | 48,39 $US | 4 103 400 |
| 2026-07-06 | 47,71 $US | 1 943 555 |
| 2026-07-02 | 48,53 $US | 3 256 470 |
| 2026-07-01 | 47,07 $US | 3 184 995 |
| 2026-06-30 | 47,54 $US | 1 797 799 |
| 2026-06-29 | 48,06 $US | 2 357 477 |
| 2026-06-26 | 48,47 $US | 5 118 801 |
| 2026-06-25 | 48,01 $US | 1 902 256 |
| 2026-06-24 | 47,82 $US | 2 800 890 |
| 2026-06-23 | 47,45 $US | 2 790 973 |
| 2026-06-22 | 46,76 $US | 1 994 930 |
| 2026-06-18 | 46,45 $US | 3 900 958 |
| 2026-06-17 | 46,14 $US | 7 405 334 |
| 2026-06-16 | 47,70 $US | 2 968 350 |
| 2026-06-15 | 47,34 $US | 3 128 043 |
| 2026-06-12 | 47,03 $US | 3 227 590 |
| 2026-06-11 | 46,67 $US | 4 413 844 |
| 2026-06-10 | 46,43 $US | 2 260 788 |
| 2026-06-09 | 45,91 $US | 4 971 177 |
| 2026-06-08 | 45,71 $US | 4 155 739 |
| 2026-06-05 | 46,42 $US | 3 212 127 |
| 2026-06-04 | 45,64 $US | 5 173 230 |
| 2026-06-03 | 45,54 $US | 5 897 285 |
| 2026-06-02 | 45,32 $US | 4 495 193 |
| 2026-06-01 | 45,38 $US | 3 190 513 |
| 2026-05-29 | 46,39 $US | 2 985 380 |
| 2026-05-28 | 46,19 $US | 3 902 313 |
| 2026-05-27 | 46,78 $US | 5 406 000 |
| 2026-05-26 | 46,64 $US | 3 999 612 |
| 2026-05-22 | 46,31 $US | 3 440 545 |
| 2026-05-21 | 45,50 $US | 2 393 651 |
| 2026-05-20 | 45,44 $US | 3 019 998 |
| 2026-05-19 | 45,07 $US | 3 304 423 |
| 2026-05-18 | 44,32 $US | 2 678 531 |
| 2026-05-15 | 43,82 $US | 4 844 580 |
| 2026-05-14 | 44,50 $US | 2 196 377 |
| 2026-05-13 | 44,12 $US | 2 999 289 |
| 2026-05-12 | 44,71 $US | 4 408 144 |
| 2026-05-11 | 44,60 $US | 3 829 037 |
| 2026-05-08 | 44,33 $US | 6 387 720 |
| 2026-05-07 | 45,17 $US | 4 904 934 |
| 2026-05-06 | 45,55 $US | 8 928 643 |
| 2026-05-05 | 45,88 $US | 8 235 430 |
| 2026-05-04 | 46,78 $US | 10 818 165 |
| 2026-05-01 | 46,92 $US | 11 487 998 |
| 2026-04-30 | 47,52 $US | 13 670 203 |
| 2026-04-29 | 48,94 $US | 4 777 056 |
| 2026-04-28 | 49,58 $US | 4 743 367 |
| 2026-04-27 | 49,44 $US | 4 321 789 |
| 2026-04-24 | 49,41 $US | 3 110 207 |
| 2026-04-23 | 49,62 $US | 4 489 725 |
| 2026-04-22 | 48,43 $US | 3 182 528 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,45 $US |
| 2025-08-07 | +0,45 $US |
| 2025-05-07 | +0,45 $US |
| 2025-02-07 | +0,43 $US |
| 2024-11-07 | +0,43 $US |
| 2024-08-07 | +0,43 $US |
| 2024-05-06 | +0,43 $US |
| 2024-02-06 | +0,41 $US |
| 2023-11-06 | +0,41 $US |
| 2023-08-04 | +0,39 $US |
| 2023-05-04 | +0,39 $US |
| 2023-02-06 | +0,39 $US |
| 2022-11-04 | +0,39 $US |
| 2022-08-04 | +0,39 $US |
| 2022-05-05 | +0,39 $US |
| 2022-02-04 | +0,39 $US |
| 2021-11-04 | +0,39 $US |
| 2021-08-05 | +0,39 $US |
| 2021-05-06 | +0,39 $US |