Xcel Energy Inc.
nasdaq100sp500XEL•Utilities•Utilities - Regulated Electric
77,87 $US
+1.91%
Dernier cours
77,87 $US
2026-06-02
Variation 24h
+1.91%
1.46 USD
Volume
6 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
XEL
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.42%
Revenue Growth
Net Margin
13.76%
Profitability
ROE
8.55%
Return on Equity
Debt / EBITDA
5.61
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.3x)
Current: 23.8x
Focus technique
XEL
XEL
Volatilité 30j
22.70%
Écart MA50
-2.44%
Écart MA200
-0.36%
Écart ATH
-7.20%
Momentum 3M
-6.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.55%
Volatilité22.70%
Max Drawdown-25.72%
Momentum : XEL
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-1.93%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 77,87 $US | 6 009 256 |
| 2026-06-01 | 76,41 $US | 4 949 487 |
| 2026-05-29 | 79,50 $US | 12 934 798 |
| 2026-05-28 | 79,26 $US | 4 609 897 |
| 2026-05-27 | 81,00 $US | 4 712 000 |
| 2026-05-26 | 80,78 $US | 3 946 098 |
| 2026-05-22 | 81,08 $US | 3 591 958 |
| 2026-05-21 | 80,20 $US | 6 102 502 |
| 2026-05-20 | 79,86 $US | 4 505 280 |
| 2026-05-19 | 79,73 $US | 3 626 727 |
| 2026-05-18 | 78,10 $US | 4 970 121 |
| 2026-05-15 | 77,92 $US | 4 701 402 |
| 2026-05-14 | 80,03 $US | 4 183 149 |
| 2026-05-13 | 79,91 $US | 3 724 093 |
| 2026-05-12 | 79,90 $US | 9 061 356 |
| 2026-05-11 | 80,60 $US | 7 951 226 |
| 2026-05-08 | 79,39 $US | 4 466 028 |
| 2026-05-07 | 80,43 $US | 5 292 921 |
| 2026-05-06 | 80,55 $US | 6 705 398 |
| 2026-05-05 | 81,45 $US | 4 883 575 |
| 2026-05-04 | 81,17 $US | 3 550 365 |
| 2026-05-01 | 82,58 $US | 5 261 284 |
| 2026-04-30 | 82,95 $US | 8 682 319 |
| 2026-04-29 | 78,82 $US | 3 482 342 |
| 2026-04-28 | 79,48 $US | 3 766 331 |
| 2026-04-27 | 79,41 $US | 3 883 624 |
| 2026-04-24 | 79,15 $US | 3 573 617 |
| 2026-04-23 | 79,48 $US | 5 150 858 |
| 2026-04-22 | 78,11 $US | 4 441 477 |
| 2026-04-21 | 79,08 $US | 3 751 646 |
| 2026-04-20 | 80,32 $US | 4 028 754 |
| 2026-04-17 | 81,08 $US | 4 096 651 |
| 2026-04-16 | 81,05 $US | 6 747 054 |
| 2026-04-15 | 78,65 $US | 5 033 498 |
| 2026-04-14 | 79,83 $US | 5 826 249 |
| 2026-04-13 | 80,45 $US | 3 814 089 |
| 2026-04-10 | 82,38 $US | 3 409 619 |
| 2026-04-09 | 82,77 $US | 3 942 763 |
| 2026-04-08 | 81,46 $US | 3 859 462 |
| 2026-04-07 | 80,54 $US | 2 458 707 |
| 2026-04-06 | 80,39 $US | 3 232 160 |
| 2026-04-02 | 80,74 $US | 2 565 422 |
| 2026-04-01 | 79,71 $US | 3 579 031 |
| 2026-03-31 | 79,44 $US | 4 264 878 |
| 2026-03-30 | 79,17 $US | 4 944 136 |
| 2026-03-27 | 78,09 $US | 3 663 902 |
| 2026-03-26 | 77,93 $US | 3 311 740 |
| 2026-03-25 | 77,70 $US | 2 819 903 |
| 2026-03-24 | 77,96 $US | 4 196 371 |
| 2026-03-23 | 76,95 $US | 5 444 386 |
| 2026-03-20 | 76,77 $US | 7 729 569 |
| 2026-03-19 | 79,53 $US | 4 137 079 |
| 2026-03-18 | 80,02 $US | 3 731 414 |
| 2026-03-17 | 81,41 $US | 3 857 568 |
| 2026-03-16 | 81,63 $US | 4 070 670 |
| 2026-03-13 | 81,91 $US | 4 503 001 |
| 2026-03-12 | 80,82 $US | 5 704 262 |
| 2026-03-11 | 81,00 $US | 3 745 290 |
| 2026-03-10 | 81,88 $US | 3 644 200 |
| 2026-03-09 | 82,10 $US | 3 586 439 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,57 $US |
| 2025-09-15 | +0,57 $US |
| 2025-06-13 | +0,57 $US |
| 2025-03-14 | +0,57 $US |
| 2025-01-06 | +0,55 $US |
| 2024-09-13 | +0,55 $US |
| 2024-06-14 | +0,55 $US |
| 2024-03-14 | +0,55 $US |
| 2023-12-27 | +0,52 $US |
| 2023-09-14 | +0,52 $US |
| 2023-06-14 | +0,52 $US |
| 2023-03-14 | +0,52 $US |
| 2022-12-28 | +0,49 $US |
| 2022-09-14 | +0,49 $US |
| 2022-06-14 | +0,49 $US |
| 2022-03-14 | +0,49 $US |
| 2021-12-21 | +0,46 $US |
| 2021-09-14 | +0,46 $US |
| 2021-06-14 | +0,46 $US |
| 2021-03-12 | +0,46 $US |