Tractor Supply Company
sp500TSCO•Consumer Cyclical•Specialty Retail
30,01 $US
-5.57%
Dernier cours
30,01 $US
2026-06-02
Variation 24h
-5.57%
-1.77 USD
Volume
17 M
Titres échangés
Fiabilité des données
Forte
8125 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
TSCO
Paramètres globaux
Données disponibles du 17/02/1994 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.00%
Revenue Growth
Net Margin
7.06%
Profitability
ROE
42.46%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.8x)
Current: 16.7x
Focus technique
TSCO
TSCO
Volatilité 30j
43.43%
Écart MA50
-20.38%
Écart MA200
-40.21%
Écart ATH
-52.10%
Momentum 3M
-40.68%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.85%
Volatilité43.43%
Max Drawdown-52.43%
Momentum : TSCO
Indicateur synthétique31
Fear
Analyse Risque
VaR (95%)-3.49%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 30,01 $US | 16 887 734 |
| 2026-06-01 | 31,78 $US | 11 894 913 |
| 2026-05-29 | 31,53 $US | 17 923 933 |
| 2026-05-28 | 31,37 $US | 12 124 240 |
| 2026-05-27 | 30,67 $US | 18 797 900 |
| 2026-05-26 | 29,80 $US | 19 046 901 |
| 2026-05-22 | 31,62 $US | 7 391 681 |
| 2026-05-21 | 31,67 $US | 8 825 175 |
| 2026-05-20 | 31,69 $US | 9 100 034 |
| 2026-05-19 | 31,14 $US | 10 894 441 |
| 2026-05-18 | 31,72 $US | 12 324 578 |
| 2026-05-15 | 30,57 $US | 9 484 156 |
| 2026-05-14 | 30,49 $US | 9 780 127 |
| 2026-05-13 | 29,85 $US | 10 747 188 |
| 2026-05-12 | 30,59 $US | 17 429 054 |
| 2026-05-11 | 30,25 $US | 12 295 339 |
| 2026-05-08 | 30,65 $US | 17 642 078 |
| 2026-05-07 | 31,74 $US | 14 783 789 |
| 2026-05-06 | 32,53 $US | 16 916 029 |
| 2026-05-05 | 32,68 $US | 20 024 749 |
| 2026-05-04 | 32,31 $US | 18 124 324 |
| 2026-05-01 | 33,83 $US | 14 341 528 |
| 2026-04-30 | 35,10 $US | 11 361 797 |
| 2026-04-29 | 34,77 $US | 10 168 224 |
| 2026-04-28 | 35,59 $US | 9 678 333 |
| 2026-04-27 | 35,67 $US | 12 942 761 |
| 2026-04-24 | 36,74 $US | 13 637 503 |
| 2026-04-23 | 38,17 $US | 11 331 732 |
| 2026-04-22 | 38,96 $US | 14 090 069 |
| 2026-04-21 | 39,57 $US | 25 770 598 |
| 2026-04-20 | 44,81 $US | 10 428 787 |
| 2026-04-17 | 45,01 $US | 8 682 736 |
| 2026-04-16 | 44,63 $US | 8 328 936 |
| 2026-04-15 | 44,75 $US | 6 786 777 |
| 2026-04-14 | 45,02 $US | 4 661 896 |
| 2026-04-13 | 45,44 $US | 6 890 716 |
| 2026-04-10 | 45,03 $US | 4 602 949 |
| 2026-04-09 | 45,64 $US | 3 835 926 |
| 2026-04-08 | 45,28 $US | 5 991 860 |
| 2026-04-07 | 43,64 $US | 5 090 111 |
| 2026-04-06 | 45,39 $US | 4 951 381 |
| 2026-04-02 | 43,82 $US | 6 855 509 |
| 2026-04-01 | 44,53 $US | 6 006 520 |
| 2026-03-31 | 45,30 $US | 7 818 435 |
| 2026-03-30 | 45,41 $US | 4 206 053 |
| 2026-03-27 | 44,87 $US | 9 052 481 |
| 2026-03-26 | 45,89 $US | 3 946 511 |
| 2026-03-25 | 45,96 $US | 3 940 765 |
| 2026-03-24 | 45,49 $US | 6 096 052 |
| 2026-03-23 | 45,67 $US | 5 213 146 |
| 2026-03-20 | 45,77 $US | 5 385 321 |
| 2026-03-19 | 46,18 $US | 4 691 333 |
| 2026-03-18 | 45,95 $US | 5 421 538 |
| 2026-03-17 | 47,55 $US | 4 822 924 |
| 2026-03-16 | 48,78 $US | 6 013 551 |
| 2026-03-13 | 47,24 $US | 4 411 376 |
| 2026-03-12 | 48,10 $US | 6 196 175 |
| 2026-03-11 | 49,47 $US | 4 758 456 |
| 2026-03-10 | 50,34 $US | 5 806 500 |
| 2026-03-09 | 50,67 $US | 8 853 462 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-27 | +0,24 $US |
| 2026-02-24 | +0,24 $US |
| 2025-11-24 | +0,23 $US |
| 2025-08-25 | +0,23 $US |
| 2025-05-28 | +0,23 $US |
| 2025-02-26 | +0,23 $US |
| 2024-11-25 | +0,22 $US |
| 2024-08-26 | +0,22 $US |
| 2024-05-24 | +0,22 $US |
| 2024-02-23 | +0,22 $US |
| 2023-11-24 | +0,21 $US |
| 2023-08-25 | +0,21 $US |
| 2023-05-26 | +0,21 $US |
| 2023-02-24 | +0,21 $US |
| 2022-11-18 | +0,18 $US |
| 2022-08-19 | +0,18 $US |
| 2022-05-24 | +0,18 $US |
| 2022-02-17 | +0,18 $US |
| 2021-11-19 | +0,10 $US |
| 2021-08-20 | +0,10 $US |