Starbucks Corporation
nasdaq100sp500SBUX•Consumer Cyclical•Restaurants
105,49 $US
-2.66%
Dernier cours
105,49 $US
2026-07-17
Variation 24h
-2.66%
-2.88 USD
Volume
7,6 M
Titres échangés
Fiabilité des données
Forte
8573 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
SBUX
Paramètres globaux
Données disponibles du 26/06/1992 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (35.5x)
Current: 79.6x
Focus technique
SBUX
SBUX
Volatilité 30j
37.33%
Écart MA50
2.71%
Écart MA200
12.47%
Écart ATH
-16.32%
Momentum 3M
5.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.41%
Volatilité37.33%
Max Drawdown-32.38%
Momentum : SBUX
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.39%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 105,49 $US | 7 631 518 |
| 2026-07-16 | 108,37 $US | 6 163 608 |
| 2026-07-15 | 105,11 $US | 4 693 664 |
| 2026-07-14 | 106,17 $US | 4 963 413 |
| 2026-07-13 | 107,34 $US | 6 272 207 |
| 2026-07-10 | 106,01 $US | 4 514 754 |
| 2026-07-09 | 106,41 $US | 6 952 150 |
| 2026-07-08 | 103,87 $US | 7 084 100 |
| 2026-07-07 | 103,61 $US | 5 556 100 |
| 2026-07-06 | 102,11 $US | 6 654 568 |
| 2026-07-02 | 104,27 $US | 7 504 342 |
| 2026-07-01 | 103,39 $US | 7 242 398 |
| 2026-06-30 | 102,19 $US | 7 065 670 |
| 2026-06-29 | 104,06 $US | 6 422 020 |
| 2026-06-26 | 104,60 $US | 17 112 000 |
| 2026-06-25 | 103,16 $US | 5 939 044 |
| 2026-06-24 | 103,53 $US | 6 714 781 |
| 2026-06-23 | 101,05 $US | 5 198 013 |
| 2026-06-22 | 100,15 $US | 5 654 957 |
| 2026-06-18 | 100,65 $US | 9 666 992 |
| 2026-06-17 | 99,82 $US | 6 513 298 |
| 2026-06-16 | 101,68 $US | 6 369 152 |
| 2026-06-15 | 101,59 $US | 6 713 930 |
| 2026-06-12 | 103,04 $US | 5 166 017 |
| 2026-06-11 | 102,28 $US | 10 346 684 |
| 2026-06-10 | 98,76 $US | 8 606 558 |
| 2026-06-09 | 97,41 $US | 10 269 583 |
| 2026-06-08 | 94,82 $US | 7 106 368 |
| 2026-06-05 | 95,29 $US | 7 613 741 |
| 2026-06-04 | 94,14 $US | 7 519 681 |
| 2026-06-03 | 95,89 $US | 8 524 490 |
| 2026-06-02 | 95,51 $US | 9 538 338 |
| 2026-06-01 | 96,51 $US | 8 180 467 |
| 2026-05-29 | 99,16 $US | 8 195 136 |
| 2026-05-28 | 100,75 $US | 6 230 901 |
| 2026-05-27 | 102,10 $US | 8 901 400 |
| 2026-05-26 | 101,42 $US | 9 097 874 |
| 2026-05-22 | 103,11 $US | 8 991 049 |
| 2026-05-21 | 104,13 $US | 8 338 336 |
| 2026-05-20 | 106,50 $US | 6 629 982 |
| 2026-05-19 | 106,38 $US | 5 109 546 |
| 2026-05-18 | 106,60 $US | 6 271 359 |
| 2026-05-15 | 106,82 $US | 6 462 851 |
| 2026-05-14 | 106,40 $US | 9 927 313 |
| 2026-05-13 | 105,95 $US | 8 630 229 |
| 2026-05-12 | 106,58 $US | 6 293 828 |
| 2026-05-11 | 105,74 $US | 6 488 960 |
| 2026-05-08 | 104,93 $US | 4 533 805 |
| 2026-05-07 | 104,26 $US | 9 023 738 |
| 2026-05-06 | 106,44 $US | 8 621 229 |
| 2026-05-05 | 104,94 $US | 6 451 954 |
| 2026-05-04 | 104,97 $US | 5 096 186 |
| 2026-05-01 | 105,90 $US | 6 269 256 |
| 2026-04-30 | 105,33 $US | 8 842 522 |
| 2026-04-29 | 105,50 $US | 25 244 912 |
| 2026-04-28 | 97,28 $US | 9 646 143 |
| 2026-04-27 | 97,89 $US | 5 286 327 |
| 2026-04-24 | 98,67 $US | 5 875 456 |
| 2026-04-23 | 99,54 $US | 4 504 758 |
| 2026-04-22 | 99,52 $US | 5 725 671 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,62 $US |
| 2025-11-14 | +0,62 $US |
| 2025-08-15 | +0,61 $US |
| 2025-05-16 | +0,61 $US |
| 2025-02-14 | +0,61 $US |
| 2024-11-15 | +0,61 $US |
| 2024-08-16 | +0,57 $US |
| 2024-05-16 | +0,57 $US |
| 2024-02-08 | +0,57 $US |
| 2023-11-09 | +0,57 $US |
| 2023-08-10 | +0,53 $US |
| 2023-05-11 | +0,53 $US |
| 2023-02-09 | +0,53 $US |
| 2022-11-09 | +0,53 $US |
| 2022-08-11 | +0,49 $US |
| 2022-05-12 | +0,49 $US |
| 2022-02-10 | +0,49 $US |
| 2021-11-10 | +0,49 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,45 $US |