Capital Power Corporation
CPX.TO•Utilities•Utilities - Independent Power Producers
71,46 $CA
-0.49%
Dernier cours
71,46 $CA
2026-07-17
Variation 24h
-0.49%
-0.35 CAD
Volume
655 k
Titres échangés
Fiabilité des données
Forte
4251 points (17 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPX.TO
Paramètres globaux
Données disponibles du 10/08/2009 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.29%
Revenue Growth
Net Margin
4.30%
Profitability
ROE
3.29%
Return on Equity
Debt / EBITDA
6.56
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.7x)
Focus technique
CPX.TO
CPX.TO
Volatilité 30j
23.74%
Écart MA50
1.11%
Écart MA200
8.98%
Écart ATH
-5.91%
Momentum 3M
8.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.78%
Volatilité23.74%
Max Drawdown-35.30%
Momentum : CPX.TO
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-1.96%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 71,46 $CA | 655 368 |
| 2026-07-16 | 71,81 $CA | 585 382 |
| 2026-07-15 | 73,36 $CA | 815 913 |
| 2026-07-14 | 74,10 $CA | 428 921 |
| 2026-07-13 | 73,76 $CA | 528 049 |
| 2026-07-10 | 74,88 $CA | 610 160 |
| 2026-07-09 | 75,95 $CA | 1 031 006 |
| 2026-07-08 | 74,40 $CA | 912 000 |
| 2026-07-07 | 72,91 $CA | 692 600 |
| 2026-07-06 | 72,31 $CA | 463 556 |
| 2026-07-03 | 73,80 $CA | 245 034 |
| 2026-07-02 | 71,75 $CA | 775 606 |
| 2026-06-30 | 73,91 $CA | 673 148 |
| 2026-06-29 | 73,95 $CA | 338 441 |
| 2026-06-26 | 74,76 $CA | 535 279 |
| 2026-06-25 | 74,76 $CA | 295 211 |
| 2026-06-24 | 74,44 $CA | 334 529 |
| 2026-06-23 | 74,38 $CA | 525 758 |
| 2026-06-22 | 74,70 $CA | 656 516 |
| 2026-06-19 | 73,53 $CA | 338 527 |
| 2026-06-18 | 72,82 $CA | 524 373 |
| 2026-06-17 | 72,73 $CA | 495 811 |
| 2026-06-16 | 72,69 $CA | 339 361 |
| 2026-06-15 | 73,22 $CA | 435 140 |
| 2026-06-12 | 70,83 $CA | 788 167 |
| 2026-06-11 | 72,01 $CA | 1 172 389 |
| 2026-06-10 | 68,32 $CA | 784 350 |
| 2026-06-09 | 69,77 $CA | 714 426 |
| 2026-06-08 | 70,31 $CA | 483 770 |
| 2026-06-05 | 69,74 $CA | 598 439 |
| 2026-06-04 | 71,30 $CA | 975 121 |
| 2026-06-03 | 72,03 $CA | 599 502 |
| 2026-06-02 | 72,00 $CA | 472 252 |
| 2026-06-01 | 72,07 $CA | 806 931 |
| 2026-05-29 | 70,64 $CA | 666 217 |
| 2026-05-28 | 69,87 $CA | 391 836 |
| 2026-05-27 | 68,86 $CA | 483 500 |
| 2026-05-26 | 69,96 $CA | 1 158 603 |
| 2026-05-25 | 67,02 $CA | 190 276 |
| 2026-05-22 | 65,73 $CA | 348 148 |
| 2026-05-21 | 65,07 $CA | 656 166 |
| 2026-05-20 | 63,91 $CA | 553 224 |
| 2026-05-19 | 62,97 $CA | 613 850 |
| 2026-05-15 | 63,82 $CA | 507 568 |
| 2026-05-14 | 64,09 $CA | 479 247 |
| 2026-05-13 | 63,96 $CA | 591 653 |
| 2026-05-12 | 64,00 $CA | 932 880 |
| 2026-05-11 | 66,67 $CA | 603 486 |
| 2026-05-08 | 66,15 $CA | 396 731 |
| 2026-05-07 | 66,13 $CA | 319 864 |
| 2026-05-06 | 66,10 $CA | 724 464 |
| 2026-05-05 | 65,49 $CA | 393 378 |
| 2026-05-04 | 65,32 $CA | 439 651 |
| 2026-05-01 | 63,90 $CA | 448 533 |
| 2026-04-30 | 64,99 $CA | 1 001 433 |
| 2026-04-29 | 62,37 $CA | 1 831 484 |
| 2026-04-28 | 67,49 $CA | 507 436 |
| 2026-04-27 | 67,32 $CA | 420 257 |
| 2026-04-24 | 67,25 $CA | 578 732 |
| 2026-04-23 | 65,84 $CA | 508 367 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,69 $CA |
| 2025-09-29 | +0,69 $CA |
| 2025-06-30 | +0,65 $CA |
| 2025-03-31 | +0,65 $CA |
| 2024-12-31 | +0,65 $CA |
| 2024-09-27 | +0,65 $CA |
| 2024-06-28 | +0,62 $CA |
| 2024-03-27 | +0,62 $CA |
| 2023-12-28 | +0,62 $CA |
| 2023-09-28 | +0,62 $CA |
| 2023-06-29 | +0,58 $CA |
| 2023-03-30 | +0,58 $CA |
| 2022-12-29 | +0,58 $CA |
| 2022-09-28 | +0,58 $CA |
| 2022-06-29 | +0,55 $CA |
| 2022-03-30 | +0,55 $CA |
| 2021-12-30 | +0,55 $CA |
| 2021-09-28 | +0,55 $CA |
| 2021-06-29 | +0,51 $CA |
| 2021-03-30 | +0,51 $CA |