Caterpillar Inc.
sp500CAT•Industrials•Farm & Heavy Construction Machinery
880,28 $US
+0.35%
Dernier cours
880,28 $US
2026-07-17
Variation 24h
+0.35%
3.11 USD
Volume
3,3 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
CAT
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
13.14%
Profitability
ROE
41.67%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.3x)
Current: 48.1x
Focus technique
CAT
CAT
Volatilité 30j
29.72%
Écart MA50
-5.24%
Écart MA200
22.25%
Écart ATH
-17.34%
Momentum 3M
10.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.28%
Volatilité29.72%
Max Drawdown-34.29%
Momentum : CAT
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.79%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 880,28 $US | 3 339 398 |
| 2026-07-16 | 877,17 $US | 3 582 326 |
| 2026-07-15 | 914,30 $US | 2 649 979 |
| 2026-07-14 | 933,34 $US | 1 532 223 |
| 2026-07-13 | 931,47 $US | 1 631 782 |
| 2026-07-10 | 952,41 $US | 1 954 477 |
| 2026-07-09 | 938,39 $US | 3 145 451 |
| 2026-07-08 | 948,08 $US | 2 741 500 |
| 2026-07-07 | 940,12 $US | 3 765 200 |
| 2026-07-06 | 969,92 $US | 2 395 430 |
| 2026-07-02 | 963,53 $US | 3 422 422 |
| 2026-07-01 | 991,41 $US | 3 901 032 |
| 2026-06-30 | 1 064,90 $US | 3 162 585 |
| 2026-06-29 | 1 033,19 $US | 2 602 347 |
| 2026-06-26 | 997,47 $US | 13 879 126 |
| 2026-06-25 | 1 057,01 $US | 4 622 029 |
| 2026-06-24 | 994,45 $US | 3 393 783 |
| 2026-06-23 | 984,24 $US | 4 164 510 |
| 2026-06-22 | 1 022,28 $US | 3 922 466 |
| 2026-06-18 | 985,82 $US | 3 142 346 |
| 2026-06-17 | 955,92 $US | 2 244 610 |
| 2026-06-16 | 945,46 $US | 2 313 384 |
| 2026-06-15 | 933,93 $US | 2 394 522 |
| 2026-06-12 | 910,57 $US | 2 025 043 |
| 2026-06-11 | 897,63 $US | 3 386 760 |
| 2026-06-10 | 856,16 $US | 3 594 209 |
| 2026-06-09 | 914,70 $US | 2 448 688 |
| 2026-06-08 | 915,64 $US | 2 547 764 |
| 2026-06-05 | 904,28 $US | 2 322 748 |
| 2026-06-04 | 940,48 $US | 2 179 672 |
| 2026-06-03 | 926,18 $US | 2 397 476 |
| 2026-06-02 | 909,81 $US | 2 811 211 |
| 2026-06-01 | 865,36 $US | 2 622 451 |
| 2026-05-29 | 875,87 $US | 5 173 043 |
| 2026-05-28 | 887,67 $US | 2 693 950 |
| 2026-05-27 | 909,93 $US | 2 463 400 |
| 2026-05-26 | 908,55 $US | 2 205 210 |
| 2026-05-22 | 879,89 $US | 1 987 194 |
| 2026-05-21 | 865,95 $US | 1 858 790 |
| 2026-05-20 | 872,56 $US | 2 398 042 |
| 2026-05-19 | 860,15 $US | 2 664 391 |
| 2026-05-18 | 863,95 $US | 2 707 378 |
| 2026-05-15 | 888,31 $US | 2 818 950 |
| 2026-05-14 | 920,22 $US | 1 972 183 |
| 2026-05-13 | 902,30 $US | 1 892 032 |
| 2026-05-12 | 912,14 $US | 2 346 179 |
| 2026-05-11 | 926,79 $US | 2 744 706 |
| 2026-05-08 | 897,45 $US | 1 596 077 |
| 2026-05-07 | 895,69 $US | 2 942 699 |
| 2026-05-06 | 926,93 $US | 2 627 462 |
| 2026-05-05 | 904,59 $US | 2 531 216 |
| 2026-05-04 | 874,78 $US | 2 610 341 |
| 2026-05-01 | 889,67 $US | 2 373 797 |
| 2026-04-30 | 890,11 $US | 4 325 077 |
| 2026-04-29 | 810,05 $US | 2 253 514 |
| 2026-04-28 | 817,87 $US | 1 832 033 |
| 2026-04-27 | 828,79 $US | 1 984 764 |
| 2026-04-24 | 830,79 $US | 2 176 892 |
| 2026-04-23 | 835,24 $US | 2 072 453 |
| 2026-04-22 | 808,87 $US | 1 323 952 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-20 | +1,51 $US |
| 2025-07-21 | +1,51 $US |
| 2025-04-21 | +1,41 $US |
| 2025-01-21 | +1,41 $US |
| 2024-10-21 | +1,41 $US |
| 2024-07-22 | +1,41 $US |
| 2024-04-19 | +1,30 $US |
| 2024-01-19 | +1,30 $US |
| 2023-10-20 | +1,30 $US |
| 2023-07-19 | +1,30 $US |
| 2023-04-21 | +1,20 $US |
| 2023-01-19 | +1,20 $US |
| 2022-10-21 | +1,20 $US |
| 2022-07-19 | +1,20 $US |
| 2022-04-22 | +1,11 $US |
| 2022-01-19 | +1,11 $US |
| 2021-10-22 | +1,11 $US |
| 2021-07-19 | +1,11 $US |
| 2021-04-23 | +1,03 $US |
| 2021-01-19 | +1,03 $US |