Raymond James Financial, Inc.
sp500RJF•Financial Services•Asset Management
168,36 $US
-0.79%
Dernier cours
168,36 $US
2026-07-17
Variation 24h
-0.79%
-1.34 USD
Volume
730 k
Titres échangés
Fiabilité des données
Forte
10845 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
RJF
Paramètres globaux
Données disponibles du 01/07/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.45%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
17.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.1x)
Current: 15.4x
Focus technique
RJF
RJF
Volatilité 30j
37.04%
Écart MA50
8.29%
Écart MA200
6.58%
Écart ATH
-4.57%
Momentum 3M
10.95%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.02%
Volatilité37.04%
Max Drawdown-28.38%
Momentum : RJF
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-3.42%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 168,36 $US | 729 861 |
| 2026-07-16 | 169,70 $US | 1 746 270 |
| 2026-07-15 | 170,30 $US | 783 312 |
| 2026-07-14 | 167,43 $US | 1 054 461 |
| 2026-07-13 | 166,98 $US | 854 196 |
| 2026-07-10 | 168,12 $US | 721 252 |
| 2026-07-09 | 168,72 $US | 718 538 |
| 2026-07-08 | 165,35 $US | 1 170 600 |
| 2026-07-07 | 167,60 $US | 849 200 |
| 2026-07-06 | 166,41 $US | 848 285 |
| 2026-07-02 | 162,66 $US | 1 432 013 |
| 2026-07-01 | 158,19 $US | 1 296 832 |
| 2026-06-30 | 152,03 $US | 1 792 799 |
| 2026-06-29 | 149,08 $US | 1 017 778 |
| 2026-06-26 | 149,94 $US | 1 982 002 |
| 2026-06-25 | 150,52 $US | 1 728 156 |
| 2026-06-24 | 154,79 $US | 1 045 463 |
| 2026-06-23 | 157,44 $US | 1 046 511 |
| 2026-06-22 | 156,65 $US | 1 187 037 |
| 2026-06-18 | 155,86 $US | 3 221 181 |
| 2026-06-17 | 158,77 $US | 937 542 |
| 2026-06-16 | 158,31 $US | 787 145 |
| 2026-06-15 | 154,71 $US | 992 413 |
| 2026-06-12 | 154,40 $US | 966 773 |
| 2026-06-11 | 150,42 $US | 820 523 |
| 2026-06-10 | 150,59 $US | 600 386 |
| 2026-06-09 | 151,37 $US | 772 751 |
| 2026-06-08 | 150,19 $US | 1 192 395 |
| 2026-06-05 | 151,45 $US | 589 289 |
| 2026-06-04 | 150,51 $US | 789 453 |
| 2026-06-03 | 146,56 $US | 1 077 913 |
| 2026-06-02 | 146,75 $US | 1 110 809 |
| 2026-06-01 | 145,82 $US | 938 880 |
| 2026-05-29 | 143,41 $US | 1 084 475 |
| 2026-05-28 | 142,00 $US | 1 818 864 |
| 2026-05-27 | 145,40 $US | 2 303 300 |
| 2026-05-26 | 152,13 $US | 668 876 |
| 2026-05-22 | 151,46 $US | 732 161 |
| 2026-05-21 | 150,42 $US | 1 301 760 |
| 2026-05-20 | 152,07 $US | 917 220 |
| 2026-05-19 | 151,02 $US | 903 968 |
| 2026-05-18 | 154,46 $US | 789 950 |
| 2026-05-15 | 154,11 $US | 996 526 |
| 2026-05-14 | 155,57 $US | 496 788 |
| 2026-05-13 | 153,96 $US | 573 230 |
| 2026-05-12 | 153,48 $US | 789 698 |
| 2026-05-11 | 151,04 $US | 1 253 375 |
| 2026-05-08 | 154,33 $US | 908 132 |
| 2026-05-07 | 153,53 $US | 1 353 519 |
| 2026-05-06 | 159,37 $US | 591 240 |
| 2026-05-05 | 158,87 $US | 497 428 |
| 2026-05-04 | 156,81 $US | 501 419 |
| 2026-05-01 | 156,20 $US | 583 809 |
| 2026-04-30 | 158,32 $US | 741 060 |
| 2026-04-29 | 155,58 $US | 744 582 |
| 2026-04-28 | 155,69 $US | 1 212 390 |
| 2026-04-27 | 154,30 $US | 1 320 367 |
| 2026-04-24 | 153,42 $US | 968 270 |
| 2026-04-23 | 153,41 $US | 2 048 844 |
| 2026-04-22 | 154,52 $US | 2 185 180 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,54 $US |
| 2025-10-01 | +0,50 $US |
| 2025-07-01 | +0,50 $US |
| 2025-04-01 | +0,50 $US |
| 2025-01-02 | +0,50 $US |
| 2024-10-01 | +0,45 $US |
| 2024-07-01 | +0,45 $US |
| 2024-03-28 | +0,45 $US |
| 2023-12-29 | +0,45 $US |
| 2023-09-29 | +0,42 $US |
| 2023-06-30 | +0,42 $US |
| 2023-03-31 | +0,42 $US |
| 2022-12-30 | +0,42 $US |
| 2022-09-30 | +0,34 $US |
| 2022-06-30 | +0,34 $US |
| 2022-04-01 | +0,34 $US |
| 2022-01-03 | +0,34 $US |
| 2021-09-30 | +0,26 $US |
| 2021-06-30 | +0,26 $US |
| 2021-03-31 | +0,26 $US |