Prosperity Bancshares, Inc.
PB•Financial Services•Banks - Regional
67,55 $US
-1.60%
Dernier cours
67,55 $US
2026-06-03
Variation 24h
-1.60%
-1.10 USD
Volume
544 k
Titres échangés
Fiabilité des données
Forte
6930 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
PB
Paramètres globaux
Données disponibles du 12/11/1998 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
45.19%
Profitability
ROE
7.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.1x)
Current: 12.4x
Focus technique
PB
PB
Volatilité 30j
32.14%
Écart MA50
-1.27%
Écart MA200
-1.43%
Écart ATH
-20.59%
Momentum 3M
-2.75%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.06%
Volatilité32.14%
Max Drawdown-27.25%
Momentum : PB
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 67,55 $US | 544 321 |
| 2026-06-02 | 68,65 $US | 797 798 |
| 2026-06-01 | 67,41 $US | 776 434 |
| 2026-05-29 | 68,96 $US | 649 908 |
| 2026-05-28 | 69,31 $US | 449 725 |
| 2026-05-27 | 68,92 $US | 586 800 |
| 2026-05-26 | 69,85 $US | 776 968 |
| 2026-05-22 | 69,09 $US | 271 069 |
| 2026-05-21 | 69,12 $US | 525 102 |
| 2026-05-20 | 69,02 $US | 422 667 |
| 2026-05-19 | 67,91 $US | 533 343 |
| 2026-05-18 | 68,15 $US | 733 620 |
| 2026-05-15 | 66,50 $US | 635 072 |
| 2026-05-14 | 67,01 $US | 529 143 |
| 2026-05-13 | 66,29 $US | 715 469 |
| 2026-05-12 | 67,76 $US | 551 432 |
| 2026-05-11 | 68,45 $US | 829 254 |
| 2026-05-08 | 69,26 $US | 479 939 |
| 2026-05-07 | 69,42 $US | 672 473 |
| 2026-05-06 | 70,10 $US | 638 406 |
| 2026-05-05 | 69,55 $US | 773 166 |
| 2026-05-04 | 68,58 $US | 448 417 |
| 2026-05-01 | 69,33 $US | 975 747 |
| 2026-04-30 | 69,65 $US | 673 036 |
| 2026-04-29 | 68,83 $US | 1 571 365 |
| 2026-04-28 | 69,48 $US | 557 494 |
| 2026-04-27 | 69,48 $US | 493 348 |
| 2026-04-24 | 68,66 $US | 501 126 |
| 2026-04-23 | 69,63 $US | 734 794 |
| 2026-04-22 | 69,78 $US | 665 535 |
| 2026-04-21 | 69,60 $US | 453 745 |
| 2026-04-20 | 70,29 $US | 563 574 |
| 2026-04-17 | 70,05 $US | 659 625 |
| 2026-04-16 | 69,12 $US | 577 829 |
| 2026-04-15 | 69,12 $US | 851 684 |
| 2026-04-14 | 68,67 $US | 745 348 |
| 2026-04-13 | 69,18 $US | 697 581 |
| 2026-04-10 | 68,82 $US | 447 031 |
| 2026-04-09 | 69,60 $US | 1 082 981 |
| 2026-04-08 | 68,55 $US | 1 337 001 |
| 2026-04-07 | 67,32 $US | 925 978 |
| 2026-04-06 | 67,22 $US | 644 909 |
| 2026-04-02 | 67,02 $US | 843 518 |
| 2026-04-01 | 67,37 $US | 873 220 |
| 2026-03-31 | 67,18 $US | 619 935 |
| 2026-03-30 | 65,65 $US | 444 585 |
| 2026-03-27 | 65,36 $US | 538 813 |
| 2026-03-26 | 66,44 $US | 699 687 |
| 2026-03-25 | 66,20 $US | 574 246 |
| 2026-03-24 | 66,41 $US | 595 945 |
| 2026-03-23 | 65,98 $US | 866 348 |
| 2026-03-20 | 64,69 $US | 850 639 |
| 2026-03-19 | 64,26 $US | 790 827 |
| 2026-03-18 | 64,09 $US | 895 897 |
| 2026-03-17 | 64,56 $US | 545 679 |
| 2026-03-16 | 64,74 $US | 1 132 605 |
| 2026-03-13 | 64,28 $US | 1 181 303 |
| 2026-03-12 | 65,36 $US | 1 000 292 |
| 2026-03-11 | 65,83 $US | 859 123 |
| 2026-03-10 | 66,87 $US | 1 485 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,60 $US |
| 2025-09-15 | +0,58 $US |
| 2025-06-13 | +0,58 $US |
| 2025-03-14 | +0,58 $US |
| 2024-12-13 | +0,58 $US |
| 2024-09-13 | +0,56 $US |
| 2024-06-14 | +0,56 $US |
| 2024-03-14 | +0,56 $US |
| 2023-12-14 | +0,56 $US |
| 2023-09-14 | +0,55 $US |
| 2023-06-14 | +0,55 $US |
| 2023-03-14 | +0,55 $US |
| 2022-12-14 | +0,55 $US |
| 2022-09-14 | +0,52 $US |
| 2022-06-14 | +0,52 $US |
| 2022-03-14 | +0,52 $US |
| 2021-12-14 | +0,52 $US |
| 2021-09-14 | +0,49 $US |
| 2021-06-14 | +0,49 $US |
| 2021-03-12 | +0,49 $US |