Prosperity Bancshares, Inc.
PB•Financial Services•Banks - Regional
73,49 $US
-1.66%
Dernier cours
73,49 $US
2026-07-17
Variation 24h
-1.66%
-1.24 USD
Volume
734 k
Titres échangés
Fiabilité des données
Forte
6960 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
PB
Paramètres globaux
Données disponibles du 12/11/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
45.19%
Profitability
ROE
7.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.1x)
Current: 12.9x
Focus technique
PB
PB
Volatilité 30j
32.11%
Écart MA50
4.24%
Écart MA200
6.20%
Écart ATH
-13.61%
Momentum 3M
4.91%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.35%
Volatilité32.11%
Max Drawdown-27.25%
Momentum : PB
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 73,49 $US | 734 491 |
| 2026-07-16 | 74,73 $US | 996 550 |
| 2026-07-15 | 72,49 $US | 520 212 |
| 2026-07-14 | 72,50 $US | 554 164 |
| 2026-07-13 | 72,68 $US | 659 694 |
| 2026-07-10 | 71,99 $US | 595 100 |
| 2026-07-09 | 71,50 $US | 796 269 |
| 2026-07-08 | 70,43 $US | 1 497 000 |
| 2026-07-07 | 72,01 $US | 1 324 400 |
| 2026-07-06 | 71,08 $US | 2 286 785 |
| 2026-07-02 | 70,90 $US | 1 636 982 |
| 2026-07-01 | 73,37 $US | 1 531 214 |
| 2026-06-30 | 73,03 $US | 1 621 694 |
| 2026-06-29 | 73,52 $US | 1 100 561 |
| 2026-06-26 | 74,36 $US | 949 310 |
| 2026-06-25 | 73,38 $US | 1 108 141 |
| 2026-06-24 | 72,60 $US | 990 647 |
| 2026-06-23 | 72,32 $US | 1 060 257 |
| 2026-06-22 | 71,57 $US | 467 421 |
| 2026-06-18 | 71,19 $US | 1 606 860 |
| 2026-06-17 | 70,78 $US | 1 250 332 |
| 2026-06-16 | 71,60 $US | 492 269 |
| 2026-06-15 | 71,16 $US | 602 604 |
| 2026-06-12 | 72,67 $US | 674 648 |
| 2026-06-11 | 71,54 $US | 607 207 |
| 2026-06-10 | 71,11 $US | 866 998 |
| 2026-06-09 | 70,48 $US | 880 582 |
| 2026-06-08 | 69,58 $US | 1 189 166 |
| 2026-06-05 | 69,36 $US | 1 034 467 |
| 2026-06-04 | 68,75 $US | 856 489 |
| 2026-06-03 | 67,55 $US | 544 321 |
| 2026-06-02 | 68,65 $US | 797 798 |
| 2026-06-01 | 67,41 $US | 776 434 |
| 2026-05-29 | 68,96 $US | 649 908 |
| 2026-05-28 | 69,31 $US | 449 725 |
| 2026-05-27 | 68,92 $US | 586 800 |
| 2026-05-26 | 69,85 $US | 776 968 |
| 2026-05-22 | 69,09 $US | 271 069 |
| 2026-05-21 | 69,12 $US | 525 102 |
| 2026-05-20 | 69,02 $US | 422 667 |
| 2026-05-19 | 67,91 $US | 533 343 |
| 2026-05-18 | 68,15 $US | 733 620 |
| 2026-05-15 | 66,50 $US | 635 072 |
| 2026-05-14 | 67,01 $US | 529 143 |
| 2026-05-13 | 66,29 $US | 715 469 |
| 2026-05-12 | 67,76 $US | 551 432 |
| 2026-05-11 | 68,45 $US | 829 254 |
| 2026-05-08 | 69,26 $US | 479 939 |
| 2026-05-07 | 69,42 $US | 672 473 |
| 2026-05-06 | 70,10 $US | 638 406 |
| 2026-05-05 | 69,55 $US | 773 166 |
| 2026-05-04 | 68,58 $US | 448 417 |
| 2026-05-01 | 69,33 $US | 975 747 |
| 2026-04-30 | 69,65 $US | 673 036 |
| 2026-04-29 | 68,83 $US | 1 571 365 |
| 2026-04-28 | 69,48 $US | 557 494 |
| 2026-04-27 | 69,48 $US | 493 348 |
| 2026-04-24 | 68,66 $US | 501 126 |
| 2026-04-23 | 69,63 $US | 734 794 |
| 2026-04-22 | 69,78 $US | 665 535 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,60 $US |
| 2025-09-15 | +0,58 $US |
| 2025-06-13 | +0,58 $US |
| 2025-03-14 | +0,58 $US |
| 2024-12-13 | +0,58 $US |
| 2024-09-13 | +0,56 $US |
| 2024-06-14 | +0,56 $US |
| 2024-03-14 | +0,56 $US |
| 2023-12-14 | +0,56 $US |
| 2023-09-14 | +0,55 $US |
| 2023-06-14 | +0,55 $US |
| 2023-03-14 | +0,55 $US |
| 2022-12-14 | +0,55 $US |
| 2022-09-14 | +0,52 $US |
| 2022-06-14 | +0,52 $US |
| 2022-03-14 | +0,52 $US |
| 2021-12-14 | +0,52 $US |
| 2021-09-14 | +0,49 $US |
| 2021-06-14 | +0,49 $US |
| 2021-03-12 | +0,49 $US |