Marriott International, Inc.
nasdaq100sp500MAR•Consumer Cyclical•Lodging
376,75 $US
+0.80%
Dernier cours
376,75 $US
2026-06-03
Variation 24h
+0.80%
2.99 USD
Volume
976 k
Titres échangés
Fiabilité des données
Forte
7094 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
MAR
Paramètres globaux
Données disponibles du 23/03/1998 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.02%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
-68.97%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
12.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.5x)
Current: 39.4x
Focus technique
MAR
MAR
Volatilité 30j
34.00%
Écart MA50
5.77%
Écart MA200
20.65%
Écart ATH
-2.36%
Momentum 3M
13.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.69%
Volatilité34.00%
Max Drawdown-30.66%
Momentum : MAR
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-3.22%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 376,75 $US | 976 187 |
| 2026-06-02 | 373,76 $US | 1 186 312 |
| 2026-06-01 | 376,96 $US | 1 396 771 |
| 2026-05-29 | 375,60 $US | 2 320 062 |
| 2026-05-28 | 385,76 $US | 1 972 282 |
| 2026-05-27 | 385,86 $US | 1 616 800 |
| 2026-05-26 | 373,81 $US | 789 713 |
| 2026-05-22 | 369,15 $US | 820 017 |
| 2026-05-21 | 370,56 $US | 873 351 |
| 2026-05-20 | 369,75 $US | 1 747 562 |
| 2026-05-19 | 358,69 $US | 1 616 647 |
| 2026-05-18 | 359,18 $US | 1 390 637 |
| 2026-05-15 | 353,17 $US | 1 113 959 |
| 2026-05-14 | 353,47 $US | 1 089 506 |
| 2026-05-13 | 350,19 $US | 1 371 817 |
| 2026-05-12 | 350,23 $US | 1 219 618 |
| 2026-05-11 | 353,32 $US | 1 726 375 |
| 2026-05-08 | 353,18 $US | 1 067 746 |
| 2026-05-07 | 352,05 $US | 1 206 095 |
| 2026-05-06 | 359,06 $US | 1 972 174 |
| 2026-05-05 | 354,52 $US | 1 875 995 |
| 2026-05-04 | 347,24 $US | 932 510 |
| 2026-05-01 | 354,97 $US | 1 000 538 |
| 2026-04-30 | 361,69 $US | 1 995 423 |
| 2026-04-29 | 353,95 $US | 1 248 640 |
| 2026-04-28 | 358,33 $US | 1 239 521 |
| 2026-04-27 | 360,67 $US | 1 354 329 |
| 2026-04-24 | 367,15 $US | 1 126 613 |
| 2026-04-23 | 368,24 $US | 1 140 542 |
| 2026-04-22 | 367,13 $US | 1 390 223 |
| 2026-04-21 | 375,45 $US | 1 562 058 |
| 2026-04-20 | 378,72 $US | 1 204 832 |
| 2026-04-17 | 377,93 $US | 2 050 542 |
| 2026-04-16 | 362,42 $US | 1 534 929 |
| 2026-04-15 | 363,74 $US | 1 528 290 |
| 2026-04-14 | 366,70 $US | 1 474 926 |
| 2026-04-13 | 359,56 $US | 1 286 176 |
| 2026-04-10 | 354,10 $US | 1 122 785 |
| 2026-04-09 | 352,93 $US | 1 147 072 |
| 2026-04-08 | 348,58 $US | 1 701 075 |
| 2026-04-07 | 330,93 $US | 1 496 900 |
| 2026-04-06 | 338,00 $US | 1 110 186 |
| 2026-04-02 | 331,93 $US | 1 118 044 |
| 2026-04-01 | 333,46 $US | 1 474 932 |
| 2026-03-31 | 327,07 $US | 2 435 069 |
| 2026-03-30 | 319,31 $US | 1 424 648 |
| 2026-03-27 | 317,54 $US | 1 874 596 |
| 2026-03-26 | 325,74 $US | 1 009 931 |
| 2026-03-25 | 326,79 $US | 1 513 257 |
| 2026-03-24 | 324,29 $US | 1 075 530 |
| 2026-03-23 | 326,52 $US | 1 856 399 |
| 2026-03-20 | 319,76 $US | 3 149 956 |
| 2026-03-19 | 324,89 $US | 1 239 270 |
| 2026-03-18 | 322,52 $US | 1 399 547 |
| 2026-03-17 | 327,28 $US | 1 020 404 |
| 2026-03-16 | 321,84 $US | 1 418 827 |
| 2026-03-13 | 313,81 $US | 1 082 154 |
| 2026-03-12 | 316,31 $US | 1 586 285 |
| 2026-03-11 | 326,38 $US | 961 248 |
| 2026-03-10 | 326,00 $US | 1 148 900 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-26 | +0,67 $US |
| 2025-11-20 | +0,67 $US |
| 2025-08-21 | +0,67 $US |
| 2025-05-23 | +0,67 $US |
| 2025-02-27 | +0,63 $US |
| 2024-11-21 | +0,63 $US |
| 2024-08-16 | +0,63 $US |
| 2024-05-23 | +0,63 $US |
| 2024-02-21 | +0,52 $US |
| 2023-11-21 | +0,52 $US |
| 2023-08-16 | +0,52 $US |
| 2023-05-25 | +0,52 $US |
| 2023-02-23 | +0,40 $US |
| 2022-11-22 | +0,40 $US |
| 2022-08-17 | +0,30 $US |
| 2022-05-13 | +0,30 $US |
| 2020-02-27 | +0,48 $US |
| 2019-11-20 | +0,48 $US |
| 2019-08-21 | +0,48 $US |
| 2019-05-23 | +0,48 $US |