Brown & Brown, Inc.
sp500BRO•Financial Services•Insurance Brokers
69,35 $US
-0.13%
Dernier cours
69,35 $US
2026-07-17
Variation 24h
-0.13%
-0.09 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
11449 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
BRO
Paramètres globaux
Données disponibles du 11/02/1981 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
18.29%
Profitability
ROE
8.40%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
35.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.0x)
Current: 19.3x
Focus technique
BRO
BRO
Volatilité 30j
30.42%
Écart MA50
14.01%
Écart MA200
-3.91%
Écart ATH
-44.27%
Momentum 3M
2.41%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.03%
Volatilité30.42%
Max Drawdown-56.30%
Momentum : BRO
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.62%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 69,35 $US | 2 099 263 |
| 2026-07-16 | 69,44 $US | 3 790 256 |
| 2026-07-15 | 66,86 $US | 2 123 677 |
| 2026-07-14 | 68,50 $US | 2 087 959 |
| 2026-07-13 | 69,21 $US | 1 392 246 |
| 2026-07-10 | 67,66 $US | 857 725 |
| 2026-07-09 | 67,84 $US | 1 292 351 |
| 2026-07-08 | 68,41 $US | 1 794 400 |
| 2026-07-07 | 69,27 $US | 2 424 000 |
| 2026-07-06 | 68,43 $US | 1 885 725 |
| 2026-07-02 | 70,00 $US | 2 381 900 |
| 2026-07-01 | 67,36 $US | 2 128 579 |
| 2026-06-30 | 64,15 $US | 1 654 063 |
| 2026-06-29 | 63,96 $US | 2 125 502 |
| 2026-06-26 | 64,22 $US | 4 393 887 |
| 2026-06-25 | 60,83 $US | 2 298 764 |
| 2026-06-24 | 61,80 $US | 4 555 564 |
| 2026-06-23 | 60,40 $US | 3 641 145 |
| 2026-06-22 | 58,24 $US | 2 213 860 |
| 2026-06-18 | 59,10 $US | 3 250 979 |
| 2026-06-17 | 59,04 $US | 2 297 293 |
| 2026-06-16 | 59,70 $US | 1 705 344 |
| 2026-06-15 | 59,28 $US | 2 173 431 |
| 2026-06-12 | 59,99 $US | 1 627 451 |
| 2026-06-11 | 59,95 $US | 1 652 177 |
| 2026-06-10 | 60,18 $US | 2 719 494 |
| 2026-06-09 | 59,11 $US | 2 521 831 |
| 2026-06-08 | 58,00 $US | 3 015 104 |
| 2026-06-05 | 58,86 $US | 1 846 792 |
| 2026-06-04 | 57,38 $US | 3 069 590 |
| 2026-06-03 | 55,14 $US | 2 326 007 |
| 2026-06-02 | 56,59 $US | 3 832 509 |
| 2026-06-01 | 56,98 $US | 4 504 799 |
| 2026-05-29 | 56,25 $US | 2 126 557 |
| 2026-05-28 | 56,84 $US | 2 265 896 |
| 2026-05-27 | 56,81 $US | 2 861 500 |
| 2026-05-26 | 56,99 $US | 2 627 037 |
| 2026-05-22 | 57,82 $US | 1 517 594 |
| 2026-05-21 | 58,52 $US | 1 908 066 |
| 2026-05-20 | 57,43 $US | 1 636 089 |
| 2026-05-19 | 58,09 $US | 2 028 216 |
| 2026-05-18 | 58,69 $US | 2 390 886 |
| 2026-05-15 | 56,28 $US | 2 784 267 |
| 2026-05-14 | 55,78 $US | 3 876 131 |
| 2026-05-13 | 54,38 $US | 3 525 485 |
| 2026-05-12 | 55,77 $US | 5 460 005 |
| 2026-05-11 | 55,35 $US | 5 414 440 |
| 2026-05-08 | 56,45 $US | 2 892 541 |
| 2026-05-07 | 58,05 $US | 2 826 918 |
| 2026-05-06 | 56,56 $US | 2 625 484 |
| 2026-05-05 | 57,51 $US | 2 663 989 |
| 2026-05-04 | 57,64 $US | 3 535 505 |
| 2026-05-01 | 57,63 $US | 4 791 273 |
| 2026-04-30 | 60,15 $US | 5 840 298 |
| 2026-04-29 | 61,64 $US | 3 038 822 |
| 2026-04-28 | 63,14 $US | 3 973 651 |
| 2026-04-27 | 66,12 $US | 2 388 944 |
| 2026-04-24 | 65,90 $US | 1 724 724 |
| 2026-04-23 | 67,55 $US | 1 800 433 |
| 2026-04-22 | 67,88 $US | 1 632 150 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-05 | +0,17 $US |
| 2025-08-13 | +0,15 $US |
| 2025-05-12 | +0,15 $US |
| 2025-02-05 | +0,15 $US |
| 2024-11-06 | +0,15 $US |
| 2024-08-07 | +0,13 $US |
| 2024-05-03 | +0,13 $US |
| 2024-02-01 | +0,13 $US |
| 2023-10-31 | +0,13 $US |
| 2023-08-08 | +0,12 $US |
| 2023-05-05 | +0,12 $US |
| 2023-02-02 | +0,12 $US |
| 2022-11-01 | +0,12 $US |
| 2022-08-09 | +0,10 $US |
| 2022-05-06 | +0,10 $US |
| 2022-02-03 | +0,10 $US |
| 2021-11-02 | +0,10 $US |
| 2021-08-10 | +0,09 $US |
| 2021-05-07 | +0,09 $US |
| 2021-02-04 | +0,09 $US |