Brown & Brown, Inc.
sp500BRO•Financial Services•Insurance Brokers
56,59 $US
-0.68%
Dernier cours
56,59 $US
2026-06-02
Variation 24h
-0.68%
-0.39 USD
Volume
3,8 M
Titres échangés
Fiabilité des données
Forte
11418 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
BRO
Paramètres globaux
Données disponibles du 11/02/1981 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
18.29%
Profitability
ROE
8.40%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
35.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.3x)
Current: 19.1x
Focus technique
BRO
BRO
Volatilité 30j
30.40%
Écart MA50
-8.70%
Écart MA200
-26.49%
Écart ATH
-54.52%
Momentum 3M
-21.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.56%
Volatilité30.40%
Max Drawdown-56.30%
Momentum : BRO
Indicateur synthétique37
Fear
Analyse Risque
VaR (95%)-2.63%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 56,59 $US | 3 832 509 |
| 2026-06-01 | 56,98 $US | 4 504 799 |
| 2026-05-29 | 56,25 $US | 2 126 557 |
| 2026-05-28 | 56,84 $US | 2 265 896 |
| 2026-05-27 | 56,81 $US | 2 861 500 |
| 2026-05-26 | 56,99 $US | 2 627 037 |
| 2026-05-22 | 57,82 $US | 1 517 594 |
| 2026-05-21 | 58,52 $US | 1 908 066 |
| 2026-05-20 | 57,43 $US | 1 636 089 |
| 2026-05-19 | 58,09 $US | 2 028 216 |
| 2026-05-18 | 58,69 $US | 2 390 886 |
| 2026-05-15 | 56,28 $US | 2 784 267 |
| 2026-05-14 | 55,78 $US | 3 876 131 |
| 2026-05-13 | 54,38 $US | 3 525 485 |
| 2026-05-12 | 55,77 $US | 5 460 005 |
| 2026-05-11 | 55,35 $US | 5 414 440 |
| 2026-05-08 | 56,45 $US | 2 892 541 |
| 2026-05-07 | 58,05 $US | 2 826 918 |
| 2026-05-06 | 56,56 $US | 2 625 484 |
| 2026-05-05 | 57,51 $US | 2 663 989 |
| 2026-05-04 | 57,64 $US | 3 535 505 |
| 2026-05-01 | 57,63 $US | 4 791 273 |
| 2026-04-30 | 60,15 $US | 5 840 298 |
| 2026-04-29 | 61,64 $US | 3 038 822 |
| 2026-04-28 | 63,14 $US | 3 973 651 |
| 2026-04-27 | 66,12 $US | 2 388 944 |
| 2026-04-24 | 65,90 $US | 1 724 724 |
| 2026-04-23 | 67,55 $US | 1 800 433 |
| 2026-04-22 | 67,88 $US | 1 632 150 |
| 2026-04-21 | 68,95 $US | 1 514 637 |
| 2026-04-20 | 67,78 $US | 1 334 394 |
| 2026-04-17 | 67,72 $US | 1 615 450 |
| 2026-04-16 | 68,82 $US | 2 358 382 |
| 2026-04-15 | 67,40 $US | 1 722 935 |
| 2026-04-14 | 66,54 $US | 1 361 603 |
| 2026-04-13 | 67,46 $US | 1 844 933 |
| 2026-04-10 | 65,08 $US | 1 867 715 |
| 2026-04-09 | 67,13 $US | 1 521 458 |
| 2026-04-08 | 67,76 $US | 2 252 738 |
| 2026-04-07 | 66,37 $US | 2 013 938 |
| 2026-04-06 | 66,52 $US | 1 955 708 |
| 2026-04-02 | 65,95 $US | 2 473 247 |
| 2026-04-01 | 64,40 $US | 3 856 360 |
| 2026-03-31 | 65,21 $US | 2 423 340 |
| 2026-03-30 | 65,26 $US | 3 965 986 |
| 2026-03-27 | 63,43 $US | 3 221 886 |
| 2026-03-26 | 65,14 $US | 7 018 003 |
| 2026-03-25 | 64,29 $US | 4 518 875 |
| 2026-03-24 | 66,50 $US | 3 851 136 |
| 2026-03-23 | 66,72 $US | 3 303 099 |
| 2026-03-20 | 67,05 $US | 6 024 121 |
| 2026-03-19 | 66,56 $US | 2 870 455 |
| 2026-03-18 | 67,08 $US | 2 381 218 |
| 2026-03-17 | 68,33 $US | 1 432 612 |
| 2026-03-16 | 69,19 $US | 2 093 130 |
| 2026-03-13 | 68,26 $US | 1 498 018 |
| 2026-03-12 | 67,65 $US | 2 307 781 |
| 2026-03-11 | 68,38 $US | 2 306 158 |
| 2026-03-10 | 68,58 $US | 2 905 000 |
| 2026-03-09 | 71,04 $US | 3 227 120 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-05 | +0,17 $US |
| 2025-08-13 | +0,15 $US |
| 2025-05-12 | +0,15 $US |
| 2025-02-05 | +0,15 $US |
| 2024-11-06 | +0,15 $US |
| 2024-08-07 | +0,13 $US |
| 2024-05-03 | +0,13 $US |
| 2024-02-01 | +0,13 $US |
| 2023-10-31 | +0,13 $US |
| 2023-08-08 | +0,12 $US |
| 2023-05-05 | +0,12 $US |
| 2023-02-02 | +0,12 $US |
| 2022-11-01 | +0,12 $US |
| 2022-08-09 | +0,10 $US |
| 2022-05-06 | +0,10 $US |
| 2022-02-03 | +0,10 $US |
| 2021-11-02 | +0,10 $US |
| 2021-08-10 | +0,09 $US |
| 2021-05-07 | +0,09 $US |
| 2021-02-04 | +0,09 $US |