BCE Inc.
BCE.TO•Communication Services•Telecom Services
30,62 $CA
-1.64%
Dernier cours
30,62 $CA
2026-07-17
Variation 24h
-1.64%
-0.51 CAD
Volume
3,6 M
Titres échangés
Fiabilité des données
Forte
7588 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
BCE.TO
Paramètres globaux
Données disponibles du 06/05/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
26.40%
Profitability
ROE
28.06%
Return on Equity
Debt / EBITDA
2.79
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (62.7x)
Current: 4.5x
Focus technique
BCE.TO
BCE.TO
Volatilité 30j
35.54%
Écart MA50
-6.39%
Écart MA200
-8.00%
Écart ATH
-84.67%
Momentum 3M
-6.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.43%
Volatilité35.54%
Max Drawdown-50.16%
Momentum : BCE.TO
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-1.95%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 30,62 $CA | 3 550 607 |
| 2026-07-16 | 31,13 $CA | 4 944 449 |
| 2026-07-15 | 30,34 $CA | 4 408 857 |
| 2026-07-14 | 29,81 $CA | 4 757 989 |
| 2026-07-13 | 30,40 $CA | 4 196 582 |
| 2026-07-10 | 30,28 $CA | 2 659 713 |
| 2026-07-09 | 30,21 $CA | 3 003 363 |
| 2026-07-08 | 30,42 $CA | 2 802 600 |
| 2026-07-07 | 30,38 $CA | 5 384 200 |
| 2026-07-06 | 29,69 $CA | 6 445 931 |
| 2026-07-03 | 30,27 $CA | 1 587 750 |
| 2026-07-02 | 30,37 $CA | 7 359 857 |
| 2026-06-30 | 30,55 $CA | 9 434 340 |
| 2026-06-29 | 31,64 $CA | 5 326 720 |
| 2026-06-26 | 32,53 $CA | 3 523 815 |
| 2026-06-25 | 32,98 $CA | 3 444 993 |
| 2026-06-24 | 33,08 $CA | 3 669 989 |
| 2026-06-23 | 32,74 $CA | 3 590 380 |
| 2026-06-22 | 32,11 $CA | 5 423 250 |
| 2026-06-19 | 32,73 $CA | 4 450 907 |
| 2026-06-18 | 32,93 $CA | 3 288 796 |
| 2026-06-17 | 32,91 $CA | 4 547 035 |
| 2026-06-16 | 33,37 $CA | 5 199 952 |
| 2026-06-15 | 33,71 $CA | 4 026 060 |
| 2026-06-12 | 34,37 $CA | 3 456 490 |
| 2026-06-11 | 34,29 $CA | 3 512 752 |
| 2026-06-10 | 34,49 $CA | 3 689 476 |
| 2026-06-09 | 34,25 $CA | 5 824 800 |
| 2026-06-08 | 33,77 $CA | 4 446 842 |
| 2026-06-05 | 34,04 $CA | 4 619 096 |
| 2026-06-04 | 33,47 $CA | 8 309 863 |
| 2026-06-03 | 34,08 $CA | 10 075 949 |
| 2026-06-02 | 34,07 $CA | 4 639 620 |
| 2026-06-01 | 34,68 $CA | 3 168 374 |
| 2026-05-29 | 34,78 $CA | 23 825 007 |
| 2026-05-28 | 34,35 $CA | 4 468 583 |
| 2026-05-27 | 34,69 $CA | 4 023 100 |
| 2026-05-26 | 34,30 $CA | 2 818 104 |
| 2026-05-25 | 34,10 $CA | 1 281 406 |
| 2026-05-22 | 33,99 $CA | 3 412 654 |
| 2026-05-21 | 33,60 $CA | 5 727 726 |
| 2026-05-20 | 33,24 $CA | 3 257 758 |
| 2026-05-19 | 32,98 $CA | 4 509 207 |
| 2026-05-15 | 32,72 $CA | 4 919 192 |
| 2026-05-14 | 33,20 $CA | 4 396 480 |
| 2026-05-13 | 33,42 $CA | 5 681 894 |
| 2026-05-12 | 33,53 $CA | 2 760 237 |
| 2026-05-11 | 33,23 $CA | 3 850 854 |
| 2026-05-08 | 33,09 $CA | 3 462 619 |
| 2026-05-07 | 33,50 $CA | 6 181 594 |
| 2026-05-06 | 33,12 $CA | 4 370 055 |
| 2026-05-05 | 32,83 $CA | 2 134 990 |
| 2026-05-04 | 32,62 $CA | 2 032 197 |
| 2026-05-01 | 32,56 $CA | 1 889 375 |
| 2026-04-30 | 32,28 $CA | 3 849 332 |
| 2026-04-29 | 31,82 $CA | 3 339 754 |
| 2026-04-28 | 32,12 $CA | 3 976 292 |
| 2026-04-27 | 32,10 $CA | 3 089 225 |
| 2026-04-24 | 32,63 $CA | 2 438 455 |
| 2026-04-23 | 32,97 $CA | 2 885 463 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,44 $CA |
| 2025-09-15 | +0,44 $CA |
| 2025-06-16 | +0,44 $CA |
| 2025-03-14 | +1,00 $CA |
| 2024-12-16 | +1,00 $CA |
| 2024-09-16 | +1,00 $CA |
| 2024-06-14 | +1,00 $CA |
| 2024-03-14 | +1,00 $CA |
| 2023-12-14 | +0,97 $CA |
| 2023-09-14 | +0,97 $CA |
| 2023-06-14 | +0,97 $CA |
| 2023-03-14 | +0,97 $CA |
| 2022-12-14 | +0,92 $CA |
| 2022-09-14 | +0,92 $CA |
| 2022-06-14 | +0,92 $CA |
| 2022-03-14 | +0,92 $CA |
| 2021-12-14 | +0,88 $CA |
| 2021-09-14 | +0,88 $CA |
| 2021-06-14 | +0,88 $CA |
| 2021-03-12 | +0,88 $CA |