BCE Inc.
BCE.TO•Communication Services•Telecom Services
34,07 $CA
-1.76%
Dernier cours
34,07 $CA
2026-06-02
Variation 24h
-1.76%
-0.61 CAD
Volume
4,6 M
Titres échangés
Fiabilité des données
Forte
7556 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
BCE.TO
Paramètres globaux
Données disponibles du 06/05/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
26.40%
Profitability
ROE
28.06%
Return on Equity
Debt / EBITDA
2.79
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (65.0x)
Current: 5.1x
Focus technique
BCE.TO
BCE.TO
Volatilité 30j
35.58%
Écart MA50
1.63%
Écart MA200
1.65%
Écart ATH
-82.94%
Momentum 3M
-5.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.79%
Volatilité35.58%
Max Drawdown-52.64%
Momentum : BCE.TO
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-1.95%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 34,07 $CA | 4 639 620 |
| 2026-06-01 | 34,68 $CA | 3 168 374 |
| 2026-05-29 | 34,78 $CA | 23 825 007 |
| 2026-05-28 | 34,35 $CA | 4 468 583 |
| 2026-05-27 | 34,69 $CA | 4 023 100 |
| 2026-05-26 | 34,30 $CA | 2 818 104 |
| 2026-05-25 | 34,10 $CA | 1 281 406 |
| 2026-05-22 | 33,99 $CA | 3 412 654 |
| 2026-05-21 | 33,60 $CA | 5 727 726 |
| 2026-05-20 | 33,24 $CA | 3 257 758 |
| 2026-05-19 | 32,98 $CA | 4 509 207 |
| 2026-05-15 | 32,72 $CA | 4 919 192 |
| 2026-05-14 | 33,20 $CA | 4 396 480 |
| 2026-05-13 | 33,42 $CA | 5 681 894 |
| 2026-05-12 | 33,53 $CA | 2 760 237 |
| 2026-05-11 | 33,23 $CA | 3 850 854 |
| 2026-05-08 | 33,09 $CA | 3 462 619 |
| 2026-05-07 | 33,50 $CA | 6 181 594 |
| 2026-05-06 | 33,12 $CA | 4 370 055 |
| 2026-05-05 | 32,83 $CA | 2 134 990 |
| 2026-05-04 | 32,62 $CA | 2 032 197 |
| 2026-05-01 | 32,56 $CA | 1 889 375 |
| 2026-04-30 | 32,28 $CA | 3 849 332 |
| 2026-04-29 | 31,82 $CA | 3 339 754 |
| 2026-04-28 | 32,12 $CA | 3 976 292 |
| 2026-04-27 | 32,10 $CA | 3 089 225 |
| 2026-04-24 | 32,63 $CA | 2 438 455 |
| 2026-04-23 | 32,97 $CA | 2 885 463 |
| 2026-04-22 | 32,46 $CA | 4 064 488 |
| 2026-04-21 | 32,68 $CA | 3 381 630 |
| 2026-04-20 | 32,72 $CA | 3 407 795 |
| 2026-04-17 | 33,01 $CA | 3 132 297 |
| 2026-04-16 | 33,14 $CA | 2 614 329 |
| 2026-04-15 | 32,74 $CA | 3 402 810 |
| 2026-04-14 | 32,88 $CA | 3 286 674 |
| 2026-04-13 | 32,42 $CA | 3 826 262 |
| 2026-04-10 | 32,30 $CA | 4 146 874 |
| 2026-04-09 | 33,03 $CA | 6 230 037 |
| 2026-04-08 | 33,39 $CA | 3 234 706 |
| 2026-04-07 | 33,17 $CA | 5 045 122 |
| 2026-04-06 | 33,77 $CA | 2 511 125 |
| 2026-04-02 | 34,06 $CA | 7 827 972 |
| 2026-04-01 | 35,26 $CA | 2 546 643 |
| 2026-03-31 | 35,10 $CA | 4 127 749 |
| 2026-03-30 | 35,14 $CA | 3 242 408 |
| 2026-03-27 | 35,06 $CA | 3 138 643 |
| 2026-03-26 | 35,25 $CA | 2 360 299 |
| 2026-03-25 | 35,22 $CA | 4 905 121 |
| 2026-03-24 | 35,54 $CA | 2 931 945 |
| 2026-03-23 | 35,32 $CA | 4 585 593 |
| 2026-03-20 | 35,43 $CA | 6 955 618 |
| 2026-03-19 | 35,35 $CA | 3 562 083 |
| 2026-03-18 | 35,38 $CA | 2 178 202 |
| 2026-03-17 | 35,63 $CA | 3 256 384 |
| 2026-03-16 | 35,42 $CA | 3 902 725 |
| 2026-03-13 | 35,09 $CA | 2 951 570 |
| 2026-03-12 | 35,03 $CA | 2 440 623 |
| 2026-03-11 | 35,19 $CA | 3 638 321 |
| 2026-03-10 | 35,88 $CA | 3 516 000 |
| 2026-03-09 | 35,16 $CA | 3 567 399 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,44 $CA |
| 2025-09-15 | +0,44 $CA |
| 2025-06-16 | +0,44 $CA |
| 2025-03-14 | +1,00 $CA |
| 2024-12-16 | +1,00 $CA |
| 2024-09-16 | +1,00 $CA |
| 2024-06-14 | +1,00 $CA |
| 2024-03-14 | +1,00 $CA |
| 2023-12-14 | +0,97 $CA |
| 2023-09-14 | +0,97 $CA |
| 2023-06-14 | +0,97 $CA |
| 2023-03-14 | +0,97 $CA |
| 2022-12-14 | +0,92 $CA |
| 2022-09-14 | +0,92 $CA |
| 2022-06-14 | +0,92 $CA |
| 2022-03-14 | +0,92 $CA |
| 2021-12-14 | +0,88 $CA |
| 2021-09-14 | +0,88 $CA |
| 2021-06-14 | +0,88 $CA |
| 2021-03-12 | +0,88 $CA |