Truist Financial Corporation
sp500TFC•Financial Services•Banks - Regional
52,50 $US
-1.41%
Dernier cours
52,50 $US
2026-07-17
Variation 24h
-1.41%
-0.75 USD
Volume
12 M
Titres échangés
Fiabilité des données
Forte
11677 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TFC
Paramètres globaux
Données disponibles du 18/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
26.12%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.9x)
Current: 12.6x
Focus technique
TFC
TFC
Volatilité 30j
30.82%
Écart MA50
6.18%
Écart MA200
8.50%
Écart ATH
-22.12%
Momentum 3M
3.82%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.44%
Volatilité30.82%
Max Drawdown-27.75%
Momentum : TFC
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.77%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 52,50 $US | 11 913 273 |
| 2026-07-16 | 53,25 $US | 8 851 557 |
| 2026-07-15 | 52,80 $US | 6 294 649 |
| 2026-07-14 | 51,95 $US | 5 669 611 |
| 2026-07-13 | 51,95 $US | 7 055 795 |
| 2026-07-10 | 51,67 $US | 5 997 173 |
| 2026-07-09 | 51,37 $US | 6 945 912 |
| 2026-07-08 | 49,69 $US | 6 865 800 |
| 2026-07-07 | 51,36 $US | 7 510 200 |
| 2026-07-06 | 51,42 $US | 4 405 029 |
| 2026-07-02 | 50,98 $US | 6 108 277 |
| 2026-07-01 | 50,89 $US | 7 694 863 |
| 2026-06-30 | 49,82 $US | 6 611 380 |
| 2026-06-29 | 50,58 $US | 6 053 156 |
| 2026-06-26 | 50,49 $US | 4 788 291 |
| 2026-06-25 | 50,67 $US | 9 196 235 |
| 2026-06-24 | 49,79 $US | 8 986 345 |
| 2026-06-23 | 49,67 $US | 7 431 339 |
| 2026-06-22 | 48,76 $US | 11 904 305 |
| 2026-06-18 | 48,33 $US | 18 834 588 |
| 2026-06-17 | 48,17 $US | 14 761 910 |
| 2026-06-16 | 49,13 $US | 13 698 125 |
| 2026-06-15 | 48,48 $US | 19 567 536 |
| 2026-06-12 | 51,66 $US | 9 181 377 |
| 2026-06-11 | 50,68 $US | 11 058 955 |
| 2026-06-10 | 49,76 $US | 7 815 110 |
| 2026-06-09 | 49,43 $US | 8 517 577 |
| 2026-06-08 | 48,83 $US | 6 433 693 |
| 2026-06-05 | 49,20 $US | 4 626 043 |
| 2026-06-04 | 49,18 $US | 9 951 963 |
| 2026-06-03 | 47,42 $US | 6 047 551 |
| 2026-06-02 | 48,12 $US | 13 072 065 |
| 2026-06-01 | 46,87 $US | 11 590 812 |
| 2026-05-29 | 48,21 $US | 5 406 625 |
| 2026-05-28 | 47,80 $US | 7 012 322 |
| 2026-05-27 | 48,46 $US | 6 863 000 |
| 2026-05-26 | 48,68 $US | 3 657 191 |
| 2026-05-22 | 48,38 $US | 3 775 768 |
| 2026-05-21 | 47,89 $US | 4 680 556 |
| 2026-05-20 | 48,00 $US | 4 937 590 |
| 2026-05-19 | 46,77 $US | 5 447 722 |
| 2026-05-18 | 47,05 $US | 3 628 847 |
| 2026-05-15 | 46,96 $US | 6 502 544 |
| 2026-05-14 | 47,13 $US | 7 674 545 |
| 2026-05-13 | 46,54 $US | 12 484 295 |
| 2026-05-12 | 47,79 $US | 7 068 422 |
| 2026-05-11 | 47,97 $US | 6 548 803 |
| 2026-05-08 | 49,11 $US | 3 150 546 |
| 2026-05-07 | 49,74 $US | 5 336 750 |
| 2026-05-06 | 50,80 $US | 4 995 930 |
| 2026-05-05 | 49,95 $US | 5 011 626 |
| 2026-05-04 | 49,48 $US | 6 509 063 |
| 2026-05-01 | 50,93 $US | 4 847 178 |
| 2026-04-30 | 51,50 $US | 7 599 696 |
| 2026-04-29 | 50,65 $US | 6 867 426 |
| 2026-04-28 | 51,15 $US | 7 452 204 |
| 2026-04-27 | 51,23 $US | 6 199 417 |
| 2026-04-24 | 50,73 $US | 6 099 417 |
| 2026-04-23 | 51,40 $US | 6 987 309 |
| 2026-04-22 | 50,95 $US | 5 190 401 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,52 $US |
| 2025-11-14 | +0,52 $US |
| 2025-08-08 | +0,52 $US |
| 2025-05-09 | +0,52 $US |
| 2025-02-14 | +0,52 $US |
| 2024-11-08 | +0,52 $US |
| 2024-08-09 | +0,52 $US |
| 2024-05-09 | +0,52 $US |
| 2024-02-08 | +0,52 $US |
| 2023-11-09 | +0,52 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-09 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,48 $US |
| 2022-02-10 | +0,48 $US |
| 2021-11-10 | +0,48 $US |
| 2021-08-12 | +0,48 $US |
| 2021-05-13 | +0,45 $US |