Truist Financial Corporation
sp500TFC•Financial Services•Banks - Regional
48,12 $US
+2.67%
Dernier cours
48,12 $US
2026-06-02
Variation 24h
+2.67%
1.25 USD
Volume
13 M
Titres échangés
Fiabilité des données
Forte
11646 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TFC
Paramètres globaux
Données disponibles du 18/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
26.12%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.8x)
Current: 12.6x
Focus technique
TFC
TFC
Volatilité 30j
30.82%
Écart MA50
-0.81%
Écart MA200
0.97%
Écart ATH
-28.62%
Momentum 3M
-2.02%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.26%
Volatilité30.82%
Max Drawdown-27.75%
Momentum : TFC
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.76%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 48,12 $US | 13 072 065 |
| 2026-06-01 | 46,87 $US | 11 590 812 |
| 2026-05-29 | 48,21 $US | 5 406 625 |
| 2026-05-28 | 47,80 $US | 7 012 322 |
| 2026-05-27 | 48,46 $US | 6 863 000 |
| 2026-05-26 | 48,68 $US | 3 657 191 |
| 2026-05-22 | 48,38 $US | 3 775 768 |
| 2026-05-21 | 47,89 $US | 4 680 556 |
| 2026-05-20 | 48,00 $US | 4 937 590 |
| 2026-05-19 | 46,77 $US | 5 447 722 |
| 2026-05-18 | 47,05 $US | 3 628 847 |
| 2026-05-15 | 46,96 $US | 6 502 544 |
| 2026-05-14 | 47,13 $US | 7 674 545 |
| 2026-05-13 | 46,54 $US | 12 484 295 |
| 2026-05-12 | 47,79 $US | 7 068 422 |
| 2026-05-11 | 47,97 $US | 6 548 803 |
| 2026-05-08 | 49,11 $US | 3 150 546 |
| 2026-05-07 | 49,74 $US | 5 336 750 |
| 2026-05-06 | 50,80 $US | 4 995 930 |
| 2026-05-05 | 49,95 $US | 5 011 626 |
| 2026-05-04 | 49,48 $US | 6 509 063 |
| 2026-05-01 | 50,93 $US | 4 847 178 |
| 2026-04-30 | 51,50 $US | 7 599 696 |
| 2026-04-29 | 50,65 $US | 6 867 426 |
| 2026-04-28 | 51,15 $US | 7 452 204 |
| 2026-04-27 | 51,23 $US | 6 199 417 |
| 2026-04-24 | 50,73 $US | 6 099 417 |
| 2026-04-23 | 51,40 $US | 6 987 309 |
| 2026-04-22 | 50,95 $US | 5 190 401 |
| 2026-04-21 | 51,07 $US | 7 200 855 |
| 2026-04-20 | 50,84 $US | 7 332 012 |
| 2026-04-17 | 50,57 $US | 13 508 138 |
| 2026-04-16 | 49,43 $US | 10 197 120 |
| 2026-04-15 | 49,59 $US | 6 107 660 |
| 2026-04-14 | 49,53 $US | 5 196 668 |
| 2026-04-13 | 50,01 $US | 5 232 444 |
| 2026-04-10 | 49,60 $US | 9 238 043 |
| 2026-04-09 | 50,48 $US | 11 398 794 |
| 2026-04-08 | 49,29 $US | 12 307 481 |
| 2026-04-07 | 47,83 $US | 12 364 549 |
| 2026-04-06 | 47,64 $US | 8 677 293 |
| 2026-04-02 | 47,16 $US | 8 256 012 |
| 2026-04-01 | 46,71 $US | 9 974 642 |
| 2026-03-31 | 45,97 $US | 7 867 498 |
| 2026-03-30 | 44,64 $US | 8 724 103 |
| 2026-03-27 | 44,53 $US | 13 423 851 |
| 2026-03-26 | 44,97 $US | 8 771 910 |
| 2026-03-25 | 45,39 $US | 5 838 239 |
| 2026-03-24 | 45,32 $US | 8 295 563 |
| 2026-03-23 | 44,86 $US | 9 790 432 |
| 2026-03-20 | 44,16 $US | 7 756 638 |
| 2026-03-19 | 43,88 $US | 7 049 617 |
| 2026-03-18 | 43,85 $US | 11 047 577 |
| 2026-03-17 | 44,59 $US | 7 201 845 |
| 2026-03-16 | 44,52 $US | 10 136 678 |
| 2026-03-13 | 43,83 $US | 8 959 394 |
| 2026-03-12 | 44,37 $US | 11 741 610 |
| 2026-03-11 | 45,65 $US | 11 753 725 |
| 2026-03-10 | 46,65 $US | 6 508 100 |
| 2026-03-09 | 46,75 $US | 7 856 590 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,52 $US |
| 2025-11-14 | +0,52 $US |
| 2025-08-08 | +0,52 $US |
| 2025-05-09 | +0,52 $US |
| 2025-02-14 | +0,52 $US |
| 2024-11-08 | +0,52 $US |
| 2024-08-09 | +0,52 $US |
| 2024-05-09 | +0,52 $US |
| 2024-02-08 | +0,52 $US |
| 2023-11-09 | +0,52 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-09 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,48 $US |
| 2022-02-10 | +0,48 $US |
| 2021-11-10 | +0,48 $US |
| 2021-08-12 | +0,48 $US |
| 2021-05-13 | +0,45 $US |