FactSet Research Systems Inc.
sp500FDS•Financial Services•Financial Data & Stock Exchanges
255,82 $US
-5.55%
Dernier cours
255,82 $US
2026-06-02
Variation 24h
-5.55%
-15.03 USD
Volume
962 k
Titres échangés
Fiabilité des données
Forte
7529 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
FDS
Paramètres globaux
Données disponibles du 28/06/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.98%
Revenue Growth
Net Margin
25.72%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.5x)
Current: 14.6x
Focus technique
FDS
FDS
Volatilité 30j
34.21%
Écart MA50
14.30%
Écart MA200
-3.62%
Écart ATH
-48.39%
Momentum 3M
13.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.53%
Volatilité34.21%
Max Drawdown-61.66%
Momentum : FDS
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-3.15%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 255,82 $US | 962 473 |
| 2026-06-01 | 270,85 $US | 1 673 900 |
| 2026-05-29 | 245,47 $US | 996 200 |
| 2026-05-28 | 238,90 $US | 737 697 |
| 2026-05-27 | 235,73 $US | 690 400 |
| 2026-05-26 | 230,92 $US | 547 842 |
| 2026-05-22 | 232,00 $US | 380 608 |
| 2026-05-21 | 225,01 $US | 481 341 |
| 2026-05-20 | 223,68 $US | 554 421 |
| 2026-05-19 | 221,93 $US | 1 097 913 |
| 2026-05-18 | 224,35 $US | 886 845 |
| 2026-05-15 | 212,58 $US | 1 192 413 |
| 2026-05-14 | 199,86 $US | 721 628 |
| 2026-05-13 | 201,87 $US | 978 258 |
| 2026-05-12 | 215,92 $US | 567 173 |
| 2026-05-11 | 219,19 $US | 421 621 |
| 2026-05-08 | 223,61 $US | 552 488 |
| 2026-05-07 | 223,98 $US | 813 708 |
| 2026-05-06 | 211,79 $US | 675 675 |
| 2026-05-05 | 219,42 $US | 1 625 896 |
| 2026-05-04 | 224,44 $US | 500 318 |
| 2026-05-01 | 227,58 $US | 497 185 |
| 2026-04-30 | 227,58 $US | 513 505 |
| 2026-04-29 | 232,32 $US | 679 951 |
| 2026-04-28 | 229,56 $US | 422 259 |
| 2026-04-27 | 225,33 $US | 467 321 |
| 2026-04-24 | 224,12 $US | 766 769 |
| 2026-04-23 | 228,08 $US | 908 482 |
| 2026-04-22 | 242,72 $US | 715 887 |
| 2026-04-21 | 240,32 $US | 670 819 |
| 2026-04-20 | 235,88 $US | 809 388 |
| 2026-04-17 | 232,73 $US | 758 497 |
| 2026-04-16 | 231,85 $US | 603 557 |
| 2026-04-15 | 230,75 $US | 671 158 |
| 2026-04-14 | 223,55 $US | 840 525 |
| 2026-04-13 | 226,42 $US | 1 117 493 |
| 2026-04-10 | 211,60 $US | 1 302 146 |
| 2026-04-09 | 213,52 $US | 1 181 787 |
| 2026-04-08 | 222,97 $US | 1 424 411 |
| 2026-04-07 | 227,60 $US | 723 203 |
| 2026-04-06 | 230,94 $US | 812 827 |
| 2026-04-02 | 227,68 $US | 848 859 |
| 2026-04-01 | 224,86 $US | 1 689 343 |
| 2026-03-31 | 216,99 $US | 1 960 134 |
| 2026-03-30 | 204,55 $US | 1 344 927 |
| 2026-03-27 | 198,33 $US | 796 744 |
| 2026-03-26 | 196,27 $US | 728 052 |
| 2026-03-25 | 193,88 $US | 815 206 |
| 2026-03-24 | 197,40 $US | 791 037 |
| 2026-03-23 | 208,47 $US | 655 078 |
| 2026-03-20 | 209,27 $US | 920 363 |
| 2026-03-19 | 208,84 $US | 566 655 |
| 2026-03-18 | 207,82 $US | 904 799 |
| 2026-03-17 | 209,00 $US | 755 010 |
| 2026-03-16 | 207,46 $US | 989 176 |
| 2026-03-13 | 205,65 $US | 616 994 |
| 2026-03-12 | 203,60 $US | 983 883 |
| 2026-03-11 | 205,54 $US | 809 903 |
| 2026-03-10 | 212,01 $US | 865 300 |
| 2026-03-09 | 221,04 $US | 892 797 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +1,10 $US |
| 2025-11-28 | +1,10 $US |
| 2025-08-29 | +1,10 $US |
| 2025-05-30 | +1,10 $US |
| 2025-02-28 | +1,04 $US |
| 2024-11-29 | +1,04 $US |
| 2024-08-30 | +1,04 $US |
| 2024-05-31 | +1,04 $US |
| 2024-02-28 | +0,98 $US |
| 2023-11-29 | +0,98 $US |
| 2023-08-30 | +0,98 $US |
| 2023-05-30 | +0,98 $US |
| 2023-02-27 | +0,89 $US |
| 2022-11-29 | +0,89 $US |
| 2022-08-30 | +0,89 $US |
| 2022-05-27 | +0,89 $US |
| 2022-02-25 | +0,82 $US |
| 2021-11-29 | +0,82 $US |
| 2021-08-30 | +0,82 $US |
| 2021-05-27 | +0,82 $US |