Rogers Communications Inc.
RCI-B.TO•Communication Services•Telecom Services
48,58 $CA
-0.63%
Dernier cours
48,58 $CA
2026-07-17
Variation 24h
-0.63%
-0.31 CAD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
RCI-B.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
12.14%
Revenue Growth
Net Margin
31.75%
Profitability
ROE
38.84%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.1x)
Current: 3.4x
Focus technique
RCI-B.TO
RCI-B.TO
Volatilité 30j
31.20%
Écart MA50
-3.24%
Écart MA200
-5.13%
Écart ATH
-36.14%
Momentum 3M
6.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.56%
Volatilité31.20%
Max Drawdown-48.75%
Momentum : RCI-B.TO
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.81%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 48,58 $CA | 1 701 454 |
| 2026-07-16 | 48,89 $CA | 1 812 956 |
| 2026-07-15 | 47,56 $CA | 1 968 719 |
| 2026-07-14 | 46,34 $CA | 2 088 190 |
| 2026-07-13 | 47,24 $CA | 2 379 268 |
| 2026-07-10 | 46,58 $CA | 1 369 171 |
| 2026-07-09 | 46,54 $CA | 1 741 319 |
| 2026-07-08 | 46,43 $CA | 3 630 700 |
| 2026-07-07 | 46,15 $CA | 2 473 700 |
| 2026-07-06 | 44,74 $CA | 3 008 613 |
| 2026-07-03 | 45,08 $CA | 679 484 |
| 2026-07-02 | 44,85 $CA | 3 232 251 |
| 2026-06-30 | 46,14 $CA | 3 254 166 |
| 2026-06-29 | 48,38 $CA | 3 171 759 |
| 2026-06-26 | 49,53 $CA | 1 798 245 |
| 2026-06-25 | 49,36 $CA | 1 909 166 |
| 2026-06-24 | 50,48 $CA | 1 573 486 |
| 2026-06-23 | 51,91 $CA | 1 443 381 |
| 2026-06-22 | 51,33 $CA | 2 636 044 |
| 2026-06-19 | 52,69 $CA | 1 801 336 |
| 2026-06-18 | 53,16 $CA | 2 076 593 |
| 2026-06-17 | 52,50 $CA | 1 381 272 |
| 2026-06-16 | 53,33 $CA | 2 680 059 |
| 2026-06-15 | 54,41 $CA | 1 544 261 |
| 2026-06-12 | 53,92 $CA | 2 424 369 |
| 2026-06-11 | 54,10 $CA | 1 367 150 |
| 2026-06-10 | 53,88 $CA | 1 721 174 |
| 2026-06-09 | 52,35 $CA | 1 438 132 |
| 2026-06-08 | 52,70 $CA | 1 862 142 |
| 2026-06-05 | 52,50 $CA | 1 726 564 |
| 2026-06-04 | 52,91 $CA | 2 834 382 |
| 2026-06-03 | 52,58 $CA | 1 750 073 |
| 2026-06-02 | 52,83 $CA | 2 268 077 |
| 2026-06-01 | 54,34 $CA | 2 289 312 |
| 2026-05-29 | 53,20 $CA | 6 307 498 |
| 2026-05-28 | 52,75 $CA | 1 845 969 |
| 2026-05-27 | 51,90 $CA | 1 951 900 |
| 2026-05-26 | 50,85 $CA | 1 688 340 |
| 2026-05-25 | 50,54 $CA | 565 708 |
| 2026-05-22 | 50,53 $CA | 1 895 387 |
| 2026-05-21 | 50,46 $CA | 2 832 566 |
| 2026-05-20 | 49,60 $CA | 1 936 329 |
| 2026-05-19 | 48,98 $CA | 3 502 900 |
| 2026-05-15 | 48,58 $CA | 1 910 564 |
| 2026-05-14 | 49,02 $CA | 2 548 142 |
| 2026-05-13 | 49,39 $CA | 1 499 419 |
| 2026-05-12 | 49,79 $CA | 861 106 |
| 2026-05-11 | 49,97 $CA | 1 251 144 |
| 2026-05-08 | 50,55 $CA | 1 347 819 |
| 2026-05-07 | 49,90 $CA | 870 046 |
| 2026-05-06 | 49,63 $CA | 2 376 985 |
| 2026-05-05 | 49,89 $CA | 930 034 |
| 2026-05-04 | 48,86 $CA | 1 702 189 |
| 2026-05-01 | 49,50 $CA | 1 024 714 |
| 2026-04-30 | 49,45 $CA | 1 571 435 |
| 2026-04-29 | 49,66 $CA | 1 273 907 |
| 2026-04-28 | 49,33 $CA | 3 176 999 |
| 2026-04-27 | 49,80 $CA | 2 062 402 |
| 2026-04-24 | 49,26 $CA | 1 846 282 |
| 2026-04-23 | 51,13 $CA | 2 290 397 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,50 $CA |
| 2025-12-08 | +0,50 $CA |
| 2025-09-08 | +0,50 $CA |
| 2025-06-09 | +0,50 $CA |
| 2025-03-10 | +0,50 $CA |
| 2024-12-09 | +0,50 $CA |
| 2024-09-09 | +0,50 $CA |
| 2024-06-10 | +0,50 $CA |
| 2024-03-08 | +0,50 $CA |
| 2023-12-07 | +0,50 $CA |
| 2023-09-07 | +0,50 $CA |
| 2023-06-08 | +0,50 $CA |
| 2023-03-09 | +0,50 $CA |
| 2022-12-08 | +0,50 $CA |
| 2022-09-08 | +0,50 $CA |
| 2022-06-09 | +0,50 $CA |
| 2022-03-09 | +0,50 $CA |
| 2021-12-09 | +0,50 $CA |
| 2021-09-08 | +0,50 $CA |
| 2021-06-09 | +0,50 $CA |