Logo
DCA

Expedia Group, Inc.

sp500
EXPEConsumer CyclicalTravel Services
268,77 $US
-0.80%
Dernier cours
268,77 $US
2026-07-17
Variation 24h
-0.80%
-2.18 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
5280 points (21 ans)

Évolution du cours

Lancer une simulation avec cet actif

EXPE

Paramètres globaux

Données disponibles du 21/07/2005 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
8.09%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
100.78%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
14.70%
Current Trend

Historique PER (5 ans)

Historical PE
Average (31.8x)
Current: 23.8x
Focus technique
EXPE
Volatilité 30j
47.05%
Écart MA50
11.82%
Écart MA200
9.82%
Écart ATH
-10.80%
Momentum 3M
1.10%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Expedia Group, Inc.

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR8.56%
Volatilité47.05%
Max Drawdown-37.44%

Momentum : EXPE

Indicateur synthétique
PEURNEUTREAVIDITÉ
52
Neutral

Analyse Risque

VaR (95%)-3.55%
Santé DCA
82/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17268,77 $US1 456 002
2026-07-16270,95 $US1 285 247
2026-07-15267,11 $US1 372 257
2026-07-14266,28 $US911 593
2026-07-13265,63 $US1 321 703
2026-07-10270,83 $US994 730
2026-07-09267,78 $US1 566 023
2026-07-08260,31 $US1 502 100
2026-07-07269,87 $US1 239 300
2026-07-06266,76 $US1 327 991
2026-07-02268,69 $US1 155 527
2026-07-01264,54 $US1 107 004
2026-06-30255,88 $US1 303 323
2026-06-29265,28 $US1 482 979
2026-06-26262,80 $US2 138 502
2026-06-25250,95 $US1 648 509
2026-06-24262,15 $US2 900 954
2026-06-23245,07 $US1 680 464
2026-06-22238,02 $US1 556 570
2026-06-18240,90 $US2 771 206
2026-06-17239,47 $US1 133 605
2026-06-16243,56 $US1 763 339
2026-06-15236,98 $US1 636 410
2026-06-12224,89 $US1 255 242
2026-06-11224,66 $US1 144 944
2026-06-10218,94 $US1 797 365
2026-06-09231,06 $US1 481 075
2026-06-08225,90 $US1 275 651
2026-06-05228,88 $US1 830 566
2026-06-04227,18 $US1 418 949
2026-06-03225,41 $US1 597 300
2026-06-02226,37 $US1 303 177
2026-06-01228,37 $US1 483 181
2026-05-29225,79 $US2 208 386
2026-05-28227,55 $US966 044
2026-05-27226,56 $US1 394 200
2026-05-26222,97 $US1 596 501
2026-05-22214,65 $US1 546 316
2026-05-21218,12 $US1 265 013
2026-05-20217,59 $US1 678 773
2026-05-19215,00 $US1 788 215
2026-05-18214,99 $US1 592 102
2026-05-15217,73 $US1 357 915
2026-05-14217,17 $US1 222 226
2026-05-13217,55 $US1 858 934
2026-05-12221,48 $US1 860 911
2026-05-11221,46 $US2 884 373
2026-05-08229,98 $US4 138 571
2026-05-07252,79 $US2 922 096
2026-05-06246,66 $US1 759 918
2026-05-05248,65 $US1 028 949
2026-05-04246,50 $US939 233
2026-05-01251,84 $US700 340
2026-04-30248,37 $US915 029
2026-04-29250,57 $US2 004 334
2026-04-28242,17 $US1 649 552
2026-04-27245,22 $US1 184 247
2026-04-24251,44 $US825 221
2026-04-23250,37 $US1 467 274
2026-04-22264,60 $US1 499 180

Derniers Dividendes

DateMontant
2026-03-05+0,48 $US
2025-11-19+0,40 $US
2025-08-28+0,40 $US
2025-05-29+0,40 $US
2025-03-06+0,40 $US
2020-03-09+0,34 $US
2019-11-18+0,34 $US
2019-08-21+0,34 $US
2019-05-22+0,32 $US
2019-03-06+0,32 $US
2018-11-14+0,32 $US
2018-08-22+0,32 $US
2018-05-23+0,30 $US
2018-03-07+0,30 $US
2017-11-15+0,30 $US
2017-08-22+0,30 $US
2017-05-23+0,28 $US
2017-03-07+0,28 $US
2016-11-15+0,26 $US
2016-08-23+0,26 $US

Actifs Relatifs