Bank OZK
OZK•Financial Services•Banks - Regional
47,71 $US
-1.71%
Dernier cours
47,71 $US
2026-06-03
Variation 24h
-1.71%
-0.83 USD
Volume
743 k
Titres échangés
Fiabilité des données
Forte
7265 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
OZK
Paramètres globaux
Données disponibles du 17/07/1997 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.19%
Revenue Growth
Net Margin
41.41%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (8.0x)
Current: 7.7x
Focus technique
OZK
OZK
Volatilité 30j
36.17%
Écart MA50
0.39%
Écart MA200
-0.39%
Écart ATH
-15.48%
Momentum 3M
2.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.80%
Volatilité36.17%
Max Drawdown-29.23%
Momentum : OZK
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.31%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 47,71 $US | 743 303 |
| 2026-06-02 | 48,54 $US | 981 631 |
| 2026-06-01 | 47,66 $US | 713 492 |
| 2026-05-29 | 48,39 $US | 681 434 |
| 2026-05-28 | 48,38 $US | 939 958 |
| 2026-05-27 | 48,15 $US | 913 900 |
| 2026-05-26 | 48,39 $US | 827 498 |
| 2026-05-22 | 48,14 $US | 933 061 |
| 2026-05-21 | 48,17 $US | 973 476 |
| 2026-05-20 | 48,29 $US | 784 289 |
| 2026-05-19 | 47,03 $US | 877 379 |
| 2026-05-18 | 47,32 $US | 584 940 |
| 2026-05-15 | 46,73 $US | 1 097 708 |
| 2026-05-14 | 47,12 $US | 656 975 |
| 2026-05-13 | 46,61 $US | 846 436 |
| 2026-05-12 | 47,27 $US | 691 148 |
| 2026-05-11 | 47,56 $US | 1 269 878 |
| 2026-05-08 | 48,50 $US | 770 430 |
| 2026-05-07 | 48,33 $US | 964 764 |
| 2026-05-06 | 49,13 $US | 906 554 |
| 2026-05-05 | 48,48 $US | 719 645 |
| 2026-05-04 | 47,90 $US | 763 325 |
| 2026-05-01 | 48,57 $US | 1 517 475 |
| 2026-04-30 | 48,16 $US | 2 302 114 |
| 2026-04-29 | 47,50 $US | 873 605 |
| 2026-04-28 | 48,30 $US | 1 039 285 |
| 2026-04-27 | 48,20 $US | 1 136 112 |
| 2026-04-24 | 47,47 $US | 1 030 213 |
| 2026-04-23 | 48,51 $US | 928 010 |
| 2026-04-22 | 47,52 $US | 2 029 337 |
| 2026-04-21 | 48,52 $US | 2 012 163 |
| 2026-04-20 | 49,24 $US | 1 602 358 |
| 2026-04-17 | 48,73 $US | 1 440 654 |
| 2026-04-16 | 47,79 $US | 848 750 |
| 2026-04-15 | 47,88 $US | 761 622 |
| 2026-04-14 | 48,17 $US | 1 064 243 |
| 2026-04-13 | 48,01 $US | 844 011 |
| 2026-04-10 | 47,94 $US | 1 198 261 |
| 2026-04-09 | 48,08 $US | 1 444 039 |
| 2026-04-08 | 47,49 $US | 1 374 142 |
| 2026-04-07 | 46,64 $US | 859 216 |
| 2026-04-06 | 46,89 $US | 622 306 |
| 2026-04-02 | 46,31 $US | 917 453 |
| 2026-04-01 | 46,17 $US | 856 143 |
| 2026-03-31 | 45,89 $US | 1 225 951 |
| 2026-03-30 | 44,77 $US | 809 531 |
| 2026-03-27 | 44,52 $US | 984 339 |
| 2026-03-26 | 45,41 $US | 787 890 |
| 2026-03-25 | 45,02 $US | 867 766 |
| 2026-03-24 | 44,70 $US | 1 219 388 |
| 2026-03-23 | 44,17 $US | 1 566 874 |
| 2026-03-20 | 43,84 $US | 6 431 671 |
| 2026-03-19 | 44,38 $US | 1 071 339 |
| 2026-03-18 | 43,74 $US | 1 343 268 |
| 2026-03-17 | 44,07 $US | 1 076 076 |
| 2026-03-16 | 43,91 $US | 857 581 |
| 2026-03-13 | 43,40 $US | 933 697 |
| 2026-03-12 | 43,84 $US | 1 505 940 |
| 2026-03-11 | 43,94 $US | 1 228 343 |
| 2026-03-10 | 44,50 $US | 1 737 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-14 | +0,45 $US |
| 2025-07-11 | +0,44 $US |
| 2025-04-14 | +0,43 $US |
| 2025-01-14 | +0,42 $US |
| 2024-10-11 | +0,41 $US |
| 2024-07-12 | +0,40 $US |
| 2024-04-11 | +0,39 $US |
| 2024-01-12 | +0,38 $US |
| 2023-10-12 | +0,37 $US |
| 2023-07-13 | +0,36 $US |
| 2023-04-13 | +0,35 $US |
| 2023-01-13 | +0,34 $US |
| 2022-10-13 | +0,33 $US |
| 2022-07-14 | +0,32 $US |
| 2022-04-13 | +0,31 $US |
| 2022-01-13 | +0,30 $US |
| 2021-10-14 | +0,29 $US |
| 2021-07-09 | +0,29 $US |
| 2021-04-09 | +0,28 $US |
| 2021-01-14 | +0,28 $US |