Bank OZK
OZK•Financial Services•Banks - Regional
52,01 $US
-2.03%
Dernier cours
52,01 $US
2026-07-17
Variation 24h
-2.03%
-1.08 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
7295 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
OZK
Paramètres globaux
Données disponibles du 17/07/1997 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.19%
Revenue Growth
Net Margin
41.41%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (8.0x)
Current: 8.0x
Focus technique
OZK
OZK
Volatilité 30j
36.14%
Écart MA50
4.83%
Écart MA200
8.95%
Écart ATH
-7.87%
Momentum 3M
6.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.08%
Volatilité36.14%
Max Drawdown-29.23%
Momentum : OZK
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-3.31%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 52,01 $US | 1 382 242 |
| 2026-07-16 | 53,09 $US | 1 376 473 |
| 2026-07-15 | 51,30 $US | 1 337 390 |
| 2026-07-14 | 50,78 $US | 1 143 521 |
| 2026-07-13 | 50,58 $US | 1 288 705 |
| 2026-07-10 | 50,67 $US | 801 868 |
| 2026-07-09 | 50,17 $US | 1 148 024 |
| 2026-07-08 | 49,37 $US | 1 963 100 |
| 2026-07-07 | 49,97 $US | 1 232 400 |
| 2026-07-06 | 49,65 $US | 1 534 700 |
| 2026-07-02 | 49,84 $US | 2 614 297 |
| 2026-07-01 | 52,85 $US | 1 558 109 |
| 2026-06-30 | 52,09 $US | 1 256 105 |
| 2026-06-29 | 51,63 $US | 819 168 |
| 2026-06-26 | 52,11 $US | 1 217 464 |
| 2026-06-25 | 51,81 $US | 1 118 049 |
| 2026-06-24 | 50,96 $US | 1 104 164 |
| 2026-06-23 | 50,62 $US | 702 765 |
| 2026-06-22 | 49,84 $US | 927 743 |
| 2026-06-18 | 49,26 $US | 2 007 172 |
| 2026-06-17 | 49,00 $US | 1 482 189 |
| 2026-06-16 | 50,35 $US | 1 727 373 |
| 2026-06-15 | 51,13 $US | 1 157 798 |
| 2026-06-12 | 52,10 $US | 813 808 |
| 2026-06-11 | 51,63 $US | 916 920 |
| 2026-06-10 | 51,04 $US | 753 472 |
| 2026-06-09 | 50,72 $US | 850 981 |
| 2026-06-08 | 49,91 $US | 744 681 |
| 2026-06-05 | 49,60 $US | 1 199 523 |
| 2026-06-04 | 49,21 $US | 795 713 |
| 2026-06-03 | 47,71 $US | 743 303 |
| 2026-06-02 | 48,54 $US | 981 631 |
| 2026-06-01 | 47,66 $US | 713 492 |
| 2026-05-29 | 48,39 $US | 681 434 |
| 2026-05-28 | 48,38 $US | 939 958 |
| 2026-05-27 | 48,15 $US | 913 900 |
| 2026-05-26 | 48,39 $US | 827 498 |
| 2026-05-22 | 48,14 $US | 933 061 |
| 2026-05-21 | 48,17 $US | 973 476 |
| 2026-05-20 | 48,29 $US | 784 289 |
| 2026-05-19 | 47,03 $US | 877 379 |
| 2026-05-18 | 47,32 $US | 584 940 |
| 2026-05-15 | 46,73 $US | 1 097 708 |
| 2026-05-14 | 47,12 $US | 656 975 |
| 2026-05-13 | 46,61 $US | 846 436 |
| 2026-05-12 | 47,27 $US | 691 148 |
| 2026-05-11 | 47,56 $US | 1 269 878 |
| 2026-05-08 | 48,50 $US | 770 430 |
| 2026-05-07 | 48,33 $US | 964 764 |
| 2026-05-06 | 49,13 $US | 906 554 |
| 2026-05-05 | 48,48 $US | 719 645 |
| 2026-05-04 | 47,90 $US | 763 325 |
| 2026-05-01 | 48,57 $US | 1 517 475 |
| 2026-04-30 | 48,16 $US | 2 302 114 |
| 2026-04-29 | 47,50 $US | 873 605 |
| 2026-04-28 | 48,30 $US | 1 039 285 |
| 2026-04-27 | 48,20 $US | 1 136 112 |
| 2026-04-24 | 47,47 $US | 1 030 213 |
| 2026-04-23 | 48,51 $US | 928 010 |
| 2026-04-22 | 47,52 $US | 2 029 337 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-14 | +0,45 $US |
| 2025-07-11 | +0,44 $US |
| 2025-04-14 | +0,43 $US |
| 2025-01-14 | +0,42 $US |
| 2024-10-11 | +0,41 $US |
| 2024-07-12 | +0,40 $US |
| 2024-04-11 | +0,39 $US |
| 2024-01-12 | +0,38 $US |
| 2023-10-12 | +0,37 $US |
| 2023-07-13 | +0,36 $US |
| 2023-04-13 | +0,35 $US |
| 2023-01-13 | +0,34 $US |
| 2022-10-13 | +0,33 $US |
| 2022-07-14 | +0,32 $US |
| 2022-04-13 | +0,31 $US |
| 2022-01-13 | +0,30 $US |
| 2021-10-14 | +0,29 $US |
| 2021-07-09 | +0,29 $US |
| 2021-04-09 | +0,28 $US |
| 2021-01-14 | +0,28 $US |