First Financial Bankshares, Inc.
FFIN•Financial Services•Banks - Regional
31,71 $US
-2.85%
Dernier cours
31,71 $US
2026-06-03
Variation 24h
-2.85%
-0.93 USD
Volume
906 k
Titres échangés
Fiabilité des données
Forte
8202 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
FFIN
Paramètres globaux
Données disponibles du 01/11/1993 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.88%
Revenue Growth
Net Margin
41.09%
Profitability
ROE
13.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.55
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.1x)
Current: 17.3x
Focus technique
FFIN
FFIN
Volatilité 30j
33.61%
Écart MA50
0.58%
Écart MA200
-1.68%
Écart ATH
-41.84%
Momentum 3M
4.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.32%
Volatilité33.61%
Max Drawdown-33.59%
Momentum : FFIN
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-3.21%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 31,71 $US | 906 273 |
| 2026-06-02 | 32,64 $US | 773 366 |
| 2026-06-01 | 32,17 $US | 888 466 |
| 2026-05-29 | 32,68 $US | 745 231 |
| 2026-05-28 | 32,70 $US | 688 296 |
| 2026-05-27 | 32,47 $US | 738 700 |
| 2026-05-26 | 32,64 $US | 758 628 |
| 2026-05-22 | 32,24 $US | 497 437 |
| 2026-05-21 | 32,19 $US | 628 533 |
| 2026-05-20 | 32,10 $US | 763 966 |
| 2026-05-19 | 31,61 $US | 535 304 |
| 2026-05-18 | 31,75 $US | 636 897 |
| 2026-05-15 | 31,10 $US | 992 889 |
| 2026-05-14 | 31,40 $US | 690 457 |
| 2026-05-13 | 31,31 $US | 715 078 |
| 2026-05-12 | 31,70 $US | 781 069 |
| 2026-05-11 | 31,48 $US | 685 829 |
| 2026-05-08 | 32,26 $US | 592 689 |
| 2026-05-07 | 32,39 $US | 679 211 |
| 2026-05-06 | 32,60 $US | 897 615 |
| 2026-05-05 | 32,22 $US | 425 915 |
| 2026-05-04 | 31,79 $US | 647 045 |
| 2026-05-01 | 32,56 $US | 989 443 |
| 2026-04-30 | 32,27 $US | 395 461 |
| 2026-04-29 | 31,84 $US | 630 201 |
| 2026-04-28 | 32,68 $US | 684 869 |
| 2026-04-27 | 32,43 $US | 543 283 |
| 2026-04-24 | 31,96 $US | 538 411 |
| 2026-04-23 | 32,41 $US | 379 093 |
| 2026-04-22 | 31,99 $US | 629 980 |
| 2026-04-21 | 32,26 $US | 870 345 |
| 2026-04-20 | 32,64 $US | 660 670 |
| 2026-04-17 | 32,47 $US | 824 804 |
| 2026-04-16 | 30,96 $US | 649 078 |
| 2026-04-15 | 31,14 $US | 606 088 |
| 2026-04-14 | 31,40 $US | 592 802 |
| 2026-04-13 | 31,43 $US | 548 904 |
| 2026-04-10 | 31,16 $US | 428 516 |
| 2026-04-09 | 31,68 $US | 567 463 |
| 2026-04-08 | 31,21 $US | 721 192 |
| 2026-04-07 | 30,52 $US | 596 550 |
| 2026-04-06 | 30,39 $US | 469 533 |
| 2026-04-02 | 29,98 $US | 569 538 |
| 2026-04-01 | 29,85 $US | 523 542 |
| 2026-03-31 | 29,45 $US | 990 161 |
| 2026-03-30 | 29,13 $US | 534 140 |
| 2026-03-27 | 28,99 $US | 529 050 |
| 2026-03-26 | 29,53 $US | 621 785 |
| 2026-03-25 | 29,39 $US | 477 916 |
| 2026-03-24 | 29,55 $US | 683 821 |
| 2026-03-23 | 29,54 $US | 881 846 |
| 2026-03-20 | 28,95 $US | 1 921 752 |
| 2026-03-19 | 28,65 $US | 624 185 |
| 2026-03-18 | 28,59 $US | 852 029 |
| 2026-03-17 | 29,33 $US | 782 675 |
| 2026-03-16 | 29,49 $US | 694 195 |
| 2026-03-13 | 29,56 $US | 706 115 |
| 2026-03-12 | 29,61 $US | 883 328 |
| 2026-03-11 | 29,88 $US | 819 121 |
| 2026-03-10 | 30,39 $US | 801 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,19 $US |
| 2025-09-15 | +0,19 $US |
| 2025-06-16 | +0,19 $US |
| 2025-03-14 | +0,18 $US |
| 2024-12-13 | +0,18 $US |
| 2024-09-12 | +0,18 $US |
| 2024-06-14 | +0,18 $US |
| 2024-03-14 | +0,18 $US |
| 2023-12-14 | +0,18 $US |
| 2023-09-13 | +0,18 $US |
| 2023-06-14 | +0,18 $US |
| 2023-03-10 | +0,17 $US |
| 2022-12-14 | +0,17 $US |
| 2022-09-14 | +0,17 $US |
| 2022-06-15 | +0,17 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-15 | +0,15 $US |
| 2021-09-15 | +0,15 $US |
| 2021-06-15 | +0,15 $US |
| 2021-03-15 | +0,13 $US |