Canadian Tire Corporation, Limited
CTC.TO•Consumer Cyclical•Specialty Retail
211,50 $CA
0.00%
Dernier cours
211,50 $CA
2026-07-17
Variation 24h
0.00%
0.00 CAD
Volume
0
Titres échangés
Fiabilité des données
Forte
7609 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
CTC.TO
Paramètres globaux
Données disponibles du 03/04/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.9x)
Current: 17.3x
Focus technique
CTC.TO
CTC.TO
Volatilité 30j
36.18%
Écart MA50
-1.01%
Écart MA200
-5.81%
Écart ATH
-50.24%
Momentum 3M
-0.70%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.60%
Volatilité36.18%
Max Drawdown-35.97%
Momentum : CTC.TO
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.64%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 211,50 $CA | 0 |
| 2026-07-16 | 211,50 $CA | 417 |
| 2026-07-15 | 211,99 $CA | 0 |
| 2026-07-14 | 211,99 $CA | 1 014 |
| 2026-07-13 | 212,00 $CA | 870 |
| 2026-07-10 | 211,00 $CA | 0 |
| 2026-07-09 | 211,00 $CA | 0 |
| 2026-07-08 | 211,00 $CA | 0 |
| 2026-07-07 | 211,00 $CA | 300 |
| 2026-07-06 | 212,00 $CA | 545 |
| 2026-07-03 | 215,00 $CA | 0 |
| 2026-07-02 | 215,00 $CA | 0 |
| 2026-06-30 | 215,00 $CA | 0 |
| 2026-06-29 | 215,00 $CA | 0 |
| 2026-06-26 | 215,00 $CA | 158 |
| 2026-06-25 | 212,00 $CA | 504 |
| 2026-06-24 | 210,00 $CA | 230 |
| 2026-06-23 | 209,50 $CA | 0 |
| 2026-06-22 | 209,50 $CA | 0 |
| 2026-06-19 | 209,50 $CA | 0 |
| 2026-06-17 | 209,50 $CA | 105 |
| 2026-06-16 | 209,00 $CA | 687 |
| 2026-06-15 | 211,00 $CA | 1 194 |
| 2026-06-12 | 210,17 $CA | 224 |
| 2026-06-11 | 209,55 $CA | 257 |
| 2026-06-10 | 210,00 $CA | 909 |
| 2026-06-09 | 210,00 $CA | 472 |
| 2026-06-08 | 210,00 $CA | 0 |
| 2026-06-05 | 210,00 $CA | 1 687 |
| 2026-06-04 | 208,08 $CA | 379 |
| 2026-06-03 | 206,17 $CA | 563 |
| 2026-06-02 | 207,00 $CA | 1 274 |
| 2026-06-01 | 216,00 $CA | 906 |
| 2026-05-29 | 214,00 $CA | 0 |
| 2026-05-28 | 214,00 $CA | 0 |
| 2026-05-27 | 214,00 $CA | 300 |
| 2026-05-26 | 215,00 $CA | 0 |
| 2026-05-25 | 215,00 $CA | 0 |
| 2026-05-22 | 215,00 $CA | 0 |
| 2026-05-21 | 215,00 $CA | 169 |
| 2026-05-20 | 216,00 $CA | 1 507 |
| 2026-05-19 | 216,06 $CA | 330 |
| 2026-05-15 | 215,00 $CA | 1 146 |
| 2026-05-14 | 222,00 $CA | 0 |
| 2026-05-13 | 222,00 $CA | 105 |
| 2026-05-12 | 222,03 $CA | 871 |
| 2026-05-11 | 224,00 $CA | 206 |
| 2026-05-08 | 231,01 $CA | 324 |
| 2026-05-07 | 221,20 $CA | 285 |
| 2026-05-06 | 225,00 $CA | 0 |
| 2026-05-05 | 225,00 $CA | 0 |
| 2026-05-04 | 225,00 $CA | 703 |
| 2026-05-01 | 219,00 $CA | 171 |
| 2026-04-30 | 237,73 $CA | 376 |
| 2026-04-29 | 239,98 $CA | 1 513 |
| 2026-04-28 | 229,99 $CA | 0 |
| 2026-04-27 | 229,99 $CA | 244 |
| 2026-04-24 | 225,00 $CA | 0 |
| 2026-04-23 | 225,00 $CA | 2 046 |
| 2026-04-22 | 223,65 $CA | 840 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,78 $CA |
| 2025-07-31 | +1,78 $CA |
| 2025-04-30 | +1,78 $CA |
| 2025-01-31 | +1,78 $CA |
| 2024-10-31 | +1,75 $CA |
| 2024-07-31 | +1,75 $CA |
| 2024-04-29 | +1,75 $CA |
| 2024-01-30 | +1,75 $CA |
| 2023-10-30 | +1,73 $CA |
| 2023-07-28 | +1,73 $CA |
| 2023-04-27 | +1,73 $CA |
| 2023-01-30 | +1,73 $CA |
| 2022-10-28 | +1,63 $CA |
| 2022-07-28 | +1,63 $CA |
| 2022-04-28 | +1,30 $CA |
| 2022-01-28 | +1,30 $CA |
| 2021-10-28 | +1,18 $CA |
| 2021-07-29 | +1,18 $CA |
| 2021-04-29 | +1,18 $CA |
| 2021-01-28 | +1,18 $CA |