Alliant Energy Corporation
sp500LNT•Utilities•Utilities - Regulated Electric
74,82 $US
-1.23%
Dernier cours
74,82 $US
2026-07-17
Variation 24h
-1.23%
-0.93 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
LNT
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
18.57%
Profitability
ROE
11.04%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 24.5x
Focus technique
LNT
LNT
Volatilité 30j
20.65%
Écart MA50
1.41%
Écart MA200
6.92%
Écart ATH
-4.11%
Momentum 3M
2.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.18%
Volatilité20.65%
Max Drawdown-17.04%
Momentum : LNT
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-1.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 74,82 $US | 1 995 315 |
| 2026-07-16 | 75,75 $US | 2 504 752 |
| 2026-07-15 | 74,55 $US | 3 083 839 |
| 2026-07-14 | 76,31 $US | 1 760 280 |
| 2026-07-13 | 76,63 $US | 1 901 094 |
| 2026-07-10 | 76,40 $US | 1 633 577 |
| 2026-07-09 | 75,70 $US | 1 349 262 |
| 2026-07-08 | 76,37 $US | 2 857 100 |
| 2026-07-07 | 77,65 $US | 1 982 700 |
| 2026-07-06 | 76,58 $US | 2 202 650 |
| 2026-07-02 | 78,03 $US | 2 545 169 |
| 2026-07-01 | 75,79 $US | 2 173 262 |
| 2026-06-30 | 76,29 $US | 2 381 924 |
| 2026-06-29 | 77,18 $US | 2 251 056 |
| 2026-06-26 | 77,25 $US | 2 702 692 |
| 2026-06-25 | 76,19 $US | 2 591 537 |
| 2026-06-24 | 75,59 $US | 2 385 243 |
| 2026-06-23 | 74,57 $US | 2 630 784 |
| 2026-06-22 | 73,21 $US | 2 575 911 |
| 2026-06-18 | 73,00 $US | 2 937 590 |
| 2026-06-17 | 72,82 $US | 2 837 512 |
| 2026-06-16 | 73,84 $US | 2 332 921 |
| 2026-06-15 | 73,55 $US | 1 485 658 |
| 2026-06-12 | 73,11 $US | 1 530 003 |
| 2026-06-11 | 72,62 $US | 2 261 859 |
| 2026-06-10 | 73,00 $US | 2 860 547 |
| 2026-06-09 | 72,37 $US | 2 630 539 |
| 2026-06-08 | 71,71 $US | 2 889 265 |
| 2026-06-05 | 72,87 $US | 2 634 582 |
| 2026-06-04 | 71,39 $US | 1 662 915 |
| 2026-06-03 | 70,79 $US | 2 994 687 |
| 2026-06-02 | 70,96 $US | 2 376 438 |
| 2026-06-01 | 69,57 $US | 2 161 883 |
| 2026-05-29 | 71,61 $US | 2 705 321 |
| 2026-05-28 | 72,17 $US | 2 243 827 |
| 2026-05-27 | 73,75 $US | 2 127 400 |
| 2026-05-26 | 73,68 $US | 1 369 396 |
| 2026-05-22 | 73,95 $US | 1 718 518 |
| 2026-05-21 | 73,28 $US | 2 873 164 |
| 2026-05-20 | 72,50 $US | 2 718 522 |
| 2026-05-19 | 73,00 $US | 2 717 562 |
| 2026-05-18 | 72,09 $US | 1 988 192 |
| 2026-05-15 | 70,90 $US | 2 626 996 |
| 2026-05-14 | 72,45 $US | 1 518 586 |
| 2026-05-13 | 72,30 $US | 2 438 573 |
| 2026-05-12 | 72,59 $US | 3 411 696 |
| 2026-05-11 | 72,47 $US | 1 570 002 |
| 2026-05-08 | 71,76 $US | 2 274 239 |
| 2026-05-07 | 71,69 $US | 2 377 424 |
| 2026-05-06 | 72,31 $US | 2 932 979 |
| 2026-05-05 | 73,07 $US | 3 416 801 |
| 2026-05-04 | 73,68 $US | 3 374 087 |
| 2026-05-01 | 74,06 $US | 4 344 324 |
| 2026-04-30 | 73,43 $US | 3 934 160 |
| 2026-04-29 | 72,00 $US | 1 738 764 |
| 2026-04-28 | 72,46 $US | 1 532 683 |
| 2026-04-27 | 72,42 $US | 1 382 098 |
| 2026-04-24 | 72,31 $US | 1 979 835 |
| 2026-04-23 | 72,63 $US | 2 096 979 |
| 2026-04-22 | 70,96 $US | 1 851 970 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,51 $US |
| 2025-07-31 | +0,51 $US |
| 2025-04-30 | +0,51 $US |
| 2025-01-31 | +0,51 $US |
| 2024-10-31 | +0,48 $US |
| 2024-07-31 | +0,48 $US |
| 2024-04-29 | +0,48 $US |
| 2024-01-30 | +0,48 $US |
| 2023-10-30 | +0,45 $US |
| 2023-07-28 | +0,45 $US |
| 2023-04-27 | +0,45 $US |
| 2023-01-30 | +0,45 $US |
| 2022-10-28 | +0,43 $US |
| 2022-07-28 | +0,43 $US |
| 2022-04-28 | +0,43 $US |
| 2022-01-28 | +0,43 $US |
| 2021-10-29 | +0,40 $US |
| 2021-07-29 | +0,40 $US |
| 2021-04-29 | +0,40 $US |
| 2021-01-28 | +0,40 $US |