Capital One Financial Corporation
sp500COF•Financial Services•Credit Services
177,62 $US
-3.38%
Dernier cours
177,62 $US
2026-06-03
Variation 24h
-3.38%
-6.22 USD
Volume
4,8 M
Titres échangés
Fiabilité des données
Forte
7938 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
COF
Paramètres globaux
Données disponibles du 16/11/1994 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.98%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
2.16%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.20
Valuation vs Growth
Rev. Growth (TTM)
46.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.8x)
Current: 54.7x
Focus technique
COF
COF
Volatilité 30j
45.91%
Écart MA50
-6.20%
Écart MA200
-15.99%
Écart ATH
-31.14%
Momentum 3M
-8.57%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.77%
Volatilité45.91%
Max Drawdown-31.73%
Momentum : COF
Indicateur synthétique38
Fear
Analyse Risque
VaR (95%)-3.90%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 177,62 $US | 4 841 069 |
| 2026-06-02 | 183,84 $US | 3 137 997 |
| 2026-06-01 | 184,56 $US | 4 247 249 |
| 2026-05-29 | 187,93 $US | 7 959 933 |
| 2026-05-28 | 187,02 $US | 4 970 359 |
| 2026-05-27 | 188,80 $US | 4 869 600 |
| 2026-05-26 | 186,42 $US | 2 925 085 |
| 2026-05-22 | 187,79 $US | 2 452 381 |
| 2026-05-21 | 186,66 $US | 3 723 657 |
| 2026-05-20 | 187,23 $US | 5 405 143 |
| 2026-05-19 | 182,03 $US | 3 365 295 |
| 2026-05-18 | 187,17 $US | 3 829 191 |
| 2026-05-15 | 187,17 $US | 3 600 549 |
| 2026-05-14 | 185,79 $US | 2 538 825 |
| 2026-05-13 | 181,54 $US | 4 080 505 |
| 2026-05-12 | 183,71 $US | 3 490 595 |
| 2026-05-11 | 183,93 $US | 5 446 927 |
| 2026-05-08 | 189,48 $US | 4 645 059 |
| 2026-05-07 | 192,59 $US | 3 429 069 |
| 2026-05-06 | 193,40 $US | 4 404 666 |
| 2026-05-05 | 189,68 $US | 3 568 632 |
| 2026-05-04 | 189,92 $US | 3 530 425 |
| 2026-05-01 | 191,91 $US | 4 623 699 |
| 2026-04-30 | 191,30 $US | 4 883 335 |
| 2026-04-29 | 190,84 $US | 3 307 977 |
| 2026-04-28 | 192,10 $US | 2 342 925 |
| 2026-04-27 | 194,11 $US | 3 054 433 |
| 2026-04-24 | 191,39 $US | 4 891 227 |
| 2026-04-23 | 196,63 $US | 3 685 480 |
| 2026-04-22 | 199,43 $US | 5 541 359 |
| 2026-04-21 | 202,50 $US | 4 088 982 |
| 2026-04-20 | 205,71 $US | 3 755 518 |
| 2026-04-17 | 206,47 $US | 4 083 774 |
| 2026-04-16 | 200,71 $US | 3 112 946 |
| 2026-04-15 | 202,98 $US | 3 211 921 |
| 2026-04-14 | 199,84 $US | 2 467 490 |
| 2026-04-13 | 197,55 $US | 2 809 091 |
| 2026-04-10 | 193,00 $US | 2 387 531 |
| 2026-04-09 | 194,73 $US | 4 556 612 |
| 2026-04-08 | 192,46 $US | 6 727 565 |
| 2026-04-07 | 181,15 $US | 4 675 801 |
| 2026-04-06 | 184,21 $US | 2 781 180 |
| 2026-04-02 | 181,92 $US | 3 760 751 |
| 2026-04-01 | 184,50 $US | 3 302 936 |
| 2026-03-31 | 182,43 $US | 3 025 120 |
| 2026-03-30 | 178,13 $US | 2 703 788 |
| 2026-03-27 | 176,10 $US | 5 656 080 |
| 2026-03-26 | 182,12 $US | 3 265 304 |
| 2026-03-25 | 185,23 $US | 3 275 139 |
| 2026-03-24 | 184,64 $US | 4 672 425 |
| 2026-03-23 | 184,00 $US | 5 391 991 |
| 2026-03-20 | 181,46 $US | 9 643 729 |
| 2026-03-19 | 179,73 $US | 5 023 335 |
| 2026-03-18 | 180,14 $US | 4 137 801 |
| 2026-03-17 | 183,42 $US | 4 317 621 |
| 2026-03-16 | 180,77 $US | 4 294 800 |
| 2026-03-13 | 179,79 $US | 5 863 217 |
| 2026-03-12 | 177,45 $US | 6 335 836 |
| 2026-03-11 | 182,02 $US | 4 278 190 |
| 2026-03-10 | 184,87 $US | 5 493 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,80 $US |
| 2025-11-17 | +0,80 $US |
| 2025-08-15 | +0,60 $US |
| 2025-05-23 | +0,60 $US |
| 2025-02-18 | +0,60 $US |
| 2024-11-14 | +0,60 $US |
| 2024-08-12 | +0,60 $US |
| 2024-05-10 | +0,60 $US |
| 2024-02-09 | +0,60 $US |
| 2023-11-10 | +0,60 $US |
| 2023-08-04 | +0,60 $US |
| 2023-05-12 | +0,60 $US |
| 2023-02-03 | +0,60 $US |
| 2022-11-10 | +0,60 $US |
| 2022-08-05 | +0,60 $US |
| 2022-05-13 | +0,60 $US |
| 2022-02-11 | +0,60 $US |
| 2021-11-12 | +0,60 $US |
| 2021-08-06 | +1,20 $US |
| 2021-05-14 | +0,40 $US |