Logo
DCA

Booking Holdings Inc.

nasdaq100sp500
BKNGConsumer CyclicalTravel Services
181,68 $US
-1.59%
Dernier cours
181,68 $US
2026-07-17
Variation 24h
-1.59%
-2.93 USD
Volume
7 M
Titres échangés
Fiabilité des données
Forte
6866 points (27 ans)

Évolution du cours

Lancer une simulation avec cet actif

BKNG

Paramètres globaux

Données disponibles du 31/03/1999 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (26.0x)
Current: 24.3x
Focus technique
BKNG
Volatilité 30j
85.53%
Écart MA50
7.09%
Écart MA200
-94.29%
Écart ATH
-96.88%
Momentum 3M
-5.38%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Booking Holdings Inc.

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR-3.63%
Volatilité85.53%
Max Drawdown-97.35%

Momentum : BKNG

Indicateur synthétique
PEURNEUTREAVIDITÉ
16
Extreme Fear

Analyse Risque

VaR (95%)-4.79%
Santé DCA
27/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17181,68 $US7 039 307
2026-07-16184,61 $US5 829 051
2026-07-15182,80 $US6 564 454
2026-07-14174,85 $US5 405 852
2026-07-13175,80 $US5 072 262
2026-07-10178,39 $US3 779 353
2026-07-09175,52 $US4 605 436
2026-07-08174,29 $US5 003 400
2026-07-07181,95 $US5 368 500
2026-07-06181,03 $US6 299 145
2026-07-02184,56 $US13 471 584
2026-07-01182,64 $US6 504 744
2026-06-30178,24 $US6 478 534
2026-06-29182,41 $US7 998 125
2026-06-26181,46 $US12 736 633
2026-06-25177,05 $US10 782 775
2026-06-24181,25 $US13 699 447
2026-06-23168,94 $US9 165 747
2026-06-22167,77 $US8 121 363
2026-06-18171,78 $US18 345 947
2026-06-17171,63 $US5 139 069
2026-06-16175,72 $US7 139 411
2026-06-15174,64 $US9 407 954
2026-06-12164,94 $US6 364 680
2026-06-11163,59 $US7 952 458
2026-06-10160,64 $US6 761 998
2026-06-09163,99 $US7 764 854
2026-06-08162,30 $US6 438 405
2026-06-05165,84 $US7 507 360
2026-06-04167,49 $US6 659 075
2026-06-03164,78 $US6 662 277
2026-06-02167,21 $US5 263 756
2026-06-01169,25 $US6 369 292
2026-05-29167,43 $US8 480 863
2026-05-28169,82 $US7 232 895
2026-05-27168,37 $US9 931 800
2026-05-26163,30 $US6 363 435
2026-05-22161,06 $US7 277 094
2026-05-21159,68 $US7 186 554
2026-05-20156,95 $US8 108 451
2026-05-19154,54 $US8 387 627
2026-05-18155,07 $US6 700 141
2026-05-15154,13 $US6 773 567
2026-05-14154,48 $US5 342 993
2026-05-13155,03 $US6 698 545
2026-05-12160,56 $US6 820 939
2026-05-11157,80 $US9 071 584
2026-05-08165,93 $US8 855 233
2026-05-07171,28 $US7 282 730
2026-05-06168,32 $US7 818 864
2026-05-05167,63 $US5 439 878
2026-05-04165,58 $US5 353 455
2026-05-01169,63 $US5 440 510
2026-04-30168,36 $US6 721 374
2026-04-29173,98 $US12 283 162
2026-04-28173,38 $US9 715 837
2026-04-27177,52 $US5 729 156
2026-04-24180,25 $US6 255 593
2026-04-23176,75 $US6 005 477
2026-04-22179,40 $US9 005 986

Derniers Dividendes

DateMontant
2026-03-06+10,50 $US
2025-12-05+9,60 $US
2025-09-05+9,60 $US
2025-06-06+9,60 $US
2025-03-07+9,60 $US
2024-12-06+8,75 $US
2024-09-06+8,75 $US
2024-06-07+8,75 $US
2024-03-07+8,75 $US

Actifs Relatifs