Booking Holdings Inc.
nasdaq100sp500BKNG•Consumer Cyclical•Travel Services
164,78 $US
-1.45%
Dernier cours
164,78 $US
2026-06-03
Variation 24h
-1.45%
-2.43 USD
Volume
6,7 M
Titres échangés
Fiabilité des données
Forte
6836 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
BKNG
Paramètres globaux
Données disponibles du 31/03/1999 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.8x)
Current: 21.8x
Focus technique
BKNG
BKNG
Volatilité 30j
85.67%
Écart MA50
-79.74%
Écart MA200
-95.87%
Écart ATH
-97.17%
Momentum 3M
-96.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-3.99%
Volatilité85.67%
Max Drawdown-97.35%
Momentum : BKNG
Indicateur synthétique6
Extreme Fear
Analyse Risque
VaR (95%)-4.79%
Santé DCA
26/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 164,78 $US | 6 662 277 |
| 2026-06-02 | 167,21 $US | 5 263 756 |
| 2026-06-01 | 169,25 $US | 6 369 292 |
| 2026-05-29 | 167,43 $US | 8 480 863 |
| 2026-05-28 | 169,82 $US | 7 232 895 |
| 2026-05-27 | 168,37 $US | 9 931 800 |
| 2026-05-26 | 163,30 $US | 6 363 435 |
| 2026-05-22 | 161,06 $US | 7 277 094 |
| 2026-05-21 | 159,68 $US | 7 186 554 |
| 2026-05-20 | 156,95 $US | 8 108 451 |
| 2026-05-19 | 154,54 $US | 8 387 627 |
| 2026-05-18 | 155,07 $US | 6 700 141 |
| 2026-05-15 | 154,13 $US | 6 773 567 |
| 2026-05-14 | 154,48 $US | 5 342 993 |
| 2026-05-13 | 155,03 $US | 6 698 545 |
| 2026-05-12 | 160,56 $US | 6 820 939 |
| 2026-05-11 | 157,80 $US | 9 071 584 |
| 2026-05-08 | 165,93 $US | 8 855 233 |
| 2026-05-07 | 171,28 $US | 7 282 730 |
| 2026-05-06 | 168,32 $US | 7 818 864 |
| 2026-05-05 | 167,63 $US | 5 439 878 |
| 2026-05-04 | 165,58 $US | 5 353 455 |
| 2026-05-01 | 169,63 $US | 5 440 510 |
| 2026-04-30 | 168,36 $US | 6 721 374 |
| 2026-04-29 | 173,98 $US | 12 283 162 |
| 2026-04-28 | 173,38 $US | 9 715 837 |
| 2026-04-27 | 177,52 $US | 5 729 156 |
| 2026-04-24 | 180,25 $US | 6 255 593 |
| 2026-04-23 | 176,75 $US | 6 005 477 |
| 2026-04-22 | 179,40 $US | 9 005 986 |
| 2026-04-21 | 190,86 $US | 3 769 526 |
| 2026-04-20 | 192,03 $US | 5 367 570 |
| 2026-04-17 | 192,01 $US | 7 874 175 |
| 2026-04-16 | 184,56 $US | 5 270 056 |
| 2026-04-15 | 185,69 $US | 5 930 375 |
| 2026-04-14 | 181,12 $US | 5 318 325 |
| 2026-04-13 | 177,25 $US | 5 623 018 |
| 2026-04-10 | 173,46 $US | 5 102 748 |
| 2026-04-09 | 176,60 $US | 7 227 710 |
| 2026-04-08 | 181,00 $US | 8 824 635 |
| 2026-04-07 | 173,41 $US | 9 078 966 |
| 2026-04-06 | 176,19 $US | 8 185 885 |
| 2026-04-02 | 4 194,31 $US | 234 021 |
| 2026-04-01 | 4 184,56 $US | 352 200 |
| 2026-03-31 | 4 210,32 $US | 378 289 |
| 2026-03-30 | 4 117,51 $US | 408 442 |
| 2026-03-27 | 4 062,14 $US | 358 924 |
| 2026-03-26 | 4 213,76 $US | 324 700 |
| 2026-03-25 | 4 237,75 $US | 236 674 |
| 2026-03-24 | 4 290,65 $US | 342 823 |
| 2026-03-23 | 4 396,79 $US | 333 761 |
| 2026-03-20 | 4 324,04 $US | 470 508 |
| 2026-03-19 | 4 294,29 $US | 235 052 |
| 2026-03-18 | 4 381,39 $US | 249 990 |
| 2026-03-17 | 4 442,33 $US | 331 062 |
| 2026-03-16 | 4 293,02 $US | 189 001 |
| 2026-03-13 | 4 241,26 $US | 224 933 |
| 2026-03-12 | 4 217,71 $US | 250 266 |
| 2026-03-11 | 4 322,42 $US | 250 633 |
| 2026-03-10 | 4 371,77 $US | 384 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +10,50 $US |
| 2025-12-05 | +9,60 $US |
| 2025-09-05 | +9,60 $US |
| 2025-06-06 | +9,60 $US |
| 2025-03-07 | +9,60 $US |
| 2024-12-06 | +8,75 $US |
| 2024-09-06 | +8,75 $US |
| 2024-06-07 | +8,75 $US |
| 2024-03-07 | +8,75 $US |