Logo
DCA

Booking Holdings Inc.

nasdaq100sp500
BKNGConsumer CyclicalTravel Services
164,78 $US
-1.45%
Dernier cours
164,78 $US
2026-06-03
Variation 24h
-1.45%
-2.43 USD
Volume
6,7 M
Titres échangés
Fiabilité des données
Forte
6836 points (27 ans)

Évolution du cours

Lancer une simulation avec cet actif

BKNG

Paramètres globaux

Données disponibles du 31/03/1999 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (25.8x)
Current: 21.8x
Focus technique
BKNG
Volatilité 30j
85.67%
Écart MA50
-79.74%
Écart MA200
-95.87%
Écart ATH
-97.17%
Momentum 3M
-96.43%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Booking Holdings Inc.

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR-3.99%
Volatilité85.67%
Max Drawdown-97.35%

Momentum : BKNG

Indicateur synthétique
PEURNEUTREAVIDITÉ
6
Extreme Fear

Analyse Risque

VaR (95%)-4.79%
Santé DCA
26/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-03164,78 $US6 662 277
2026-06-02167,21 $US5 263 756
2026-06-01169,25 $US6 369 292
2026-05-29167,43 $US8 480 863
2026-05-28169,82 $US7 232 895
2026-05-27168,37 $US9 931 800
2026-05-26163,30 $US6 363 435
2026-05-22161,06 $US7 277 094
2026-05-21159,68 $US7 186 554
2026-05-20156,95 $US8 108 451
2026-05-19154,54 $US8 387 627
2026-05-18155,07 $US6 700 141
2026-05-15154,13 $US6 773 567
2026-05-14154,48 $US5 342 993
2026-05-13155,03 $US6 698 545
2026-05-12160,56 $US6 820 939
2026-05-11157,80 $US9 071 584
2026-05-08165,93 $US8 855 233
2026-05-07171,28 $US7 282 730
2026-05-06168,32 $US7 818 864
2026-05-05167,63 $US5 439 878
2026-05-04165,58 $US5 353 455
2026-05-01169,63 $US5 440 510
2026-04-30168,36 $US6 721 374
2026-04-29173,98 $US12 283 162
2026-04-28173,38 $US9 715 837
2026-04-27177,52 $US5 729 156
2026-04-24180,25 $US6 255 593
2026-04-23176,75 $US6 005 477
2026-04-22179,40 $US9 005 986
2026-04-21190,86 $US3 769 526
2026-04-20192,03 $US5 367 570
2026-04-17192,01 $US7 874 175
2026-04-16184,56 $US5 270 056
2026-04-15185,69 $US5 930 375
2026-04-14181,12 $US5 318 325
2026-04-13177,25 $US5 623 018
2026-04-10173,46 $US5 102 748
2026-04-09176,60 $US7 227 710
2026-04-08181,00 $US8 824 635
2026-04-07173,41 $US9 078 966
2026-04-06176,19 $US8 185 885
2026-04-024 194,31 $US234 021
2026-04-014 184,56 $US352 200
2026-03-314 210,32 $US378 289
2026-03-304 117,51 $US408 442
2026-03-274 062,14 $US358 924
2026-03-264 213,76 $US324 700
2026-03-254 237,75 $US236 674
2026-03-244 290,65 $US342 823
2026-03-234 396,79 $US333 761
2026-03-204 324,04 $US470 508
2026-03-194 294,29 $US235 052
2026-03-184 381,39 $US249 990
2026-03-174 442,33 $US331 062
2026-03-164 293,02 $US189 001
2026-03-134 241,26 $US224 933
2026-03-124 217,71 $US250 266
2026-03-114 322,42 $US250 633
2026-03-104 371,77 $US384 500

Derniers Dividendes

DateMontant
2026-03-06+10,50 $US
2025-12-05+9,60 $US
2025-09-05+9,60 $US
2025-06-06+9,60 $US
2025-03-07+9,60 $US
2024-12-06+8,75 $US
2024-09-06+8,75 $US
2024-06-07+8,75 $US
2024-03-07+8,75 $US

Actifs Relatifs