Associated Banc-Corp
ASB•Financial Services•Banks - Regional
31,34 $US
-1.35%
Dernier cours
31,34 $US
2026-07-17
Variation 24h
-1.35%
-0.43 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ASB
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.23%
Revenue Growth
Net Margin
32.10%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.9x)
Current: 10.1x
Focus technique
ASB
ASB
Volatilité 30j
33.71%
Écart MA50
7.67%
Écart MA200
15.86%
Écart ATH
-11.54%
Momentum 3M
11.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.68%
Volatilité33.71%
Max Drawdown-32.80%
Momentum : ASB
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-3.16%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,34 $US | 1 722 910 |
| 2026-07-16 | 31,77 $US | 1 523 368 |
| 2026-07-15 | 30,93 $US | 1 511 687 |
| 2026-07-14 | 30,71 $US | 908 704 |
| 2026-07-13 | 30,77 $US | 944 027 |
| 2026-07-10 | 30,60 $US | 880 238 |
| 2026-07-09 | 30,39 $US | 1 145 041 |
| 2026-07-08 | 29,82 $US | 4 260 400 |
| 2026-07-07 | 30,70 $US | 1 961 200 |
| 2026-07-06 | 30,65 $US | 2 042 822 |
| 2026-07-02 | 30,64 $US | 1 754 474 |
| 2026-07-01 | 31,22 $US | 2 432 381 |
| 2026-06-30 | 30,77 $US | 1 617 660 |
| 2026-06-29 | 31,00 $US | 2 070 136 |
| 2026-06-26 | 31,34 $US | 2 195 706 |
| 2026-06-25 | 30,92 $US | 1 345 267 |
| 2026-06-24 | 30,44 $US | 1 977 851 |
| 2026-06-23 | 29,88 $US | 1 142 164 |
| 2026-06-22 | 29,38 $US | 869 601 |
| 2026-06-18 | 29,20 $US | 1 771 731 |
| 2026-06-17 | 28,94 $US | 1 984 632 |
| 2026-06-16 | 29,34 $US | 1 405 637 |
| 2026-06-15 | 29,22 $US | 1 774 639 |
| 2026-06-12 | 29,56 $US | 2 022 690 |
| 2026-06-11 | 28,96 $US | 2 097 805 |
| 2026-06-10 | 28,62 $US | 1 860 311 |
| 2026-06-09 | 28,39 $US | 1 858 579 |
| 2026-06-08 | 27,78 $US | 1 593 176 |
| 2026-06-05 | 27,76 $US | 1 254 051 |
| 2026-06-04 | 27,74 $US | 1 060 791 |
| 2026-06-03 | 26,88 $US | 1 800 533 |
| 2026-06-02 | 27,59 $US | 1 548 652 |
| 2026-06-01 | 27,19 $US | 1 521 886 |
| 2026-05-29 | 27,81 $US | 1 092 823 |
| 2026-05-28 | 27,83 $US | 1 306 347 |
| 2026-05-27 | 28,08 $US | 1 465 900 |
| 2026-05-26 | 28,30 $US | 1 019 487 |
| 2026-05-22 | 28,01 $US | 953 642 |
| 2026-05-21 | 28,05 $US | 1 209 556 |
| 2026-05-20 | 27,99 $US | 1 241 563 |
| 2026-05-19 | 27,17 $US | 1 107 017 |
| 2026-05-18 | 27,49 $US | 1 282 319 |
| 2026-05-15 | 27,22 $US | 2 218 121 |
| 2026-05-14 | 27,81 $US | 1 109 152 |
| 2026-05-13 | 27,44 $US | 1 194 090 |
| 2026-05-12 | 27,92 $US | 1 354 275 |
| 2026-05-11 | 27,91 $US | 1 372 927 |
| 2026-05-08 | 28,55 $US | 1 348 489 |
| 2026-05-07 | 28,47 $US | 1 279 444 |
| 2026-05-06 | 28,88 $US | 1 716 836 |
| 2026-05-05 | 28,40 $US | 923 965 |
| 2026-05-04 | 27,89 $US | 1 259 456 |
| 2026-05-01 | 28,18 $US | 1 343 975 |
| 2026-04-30 | 28,16 $US | 1 660 786 |
| 2026-04-29 | 27,84 $US | 2 048 305 |
| 2026-04-28 | 28,15 $US | 1 692 827 |
| 2026-04-27 | 28,08 $US | 1 945 594 |
| 2026-04-24 | 27,35 $US | 2 532 250 |
| 2026-04-23 | 27,91 $US | 2 208 504 |
| 2026-04-22 | 27,85 $US | 1 452 569 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-01 | +0,24 $US |
| 2025-09-02 | +0,23 $US |
| 2025-06-02 | +0,23 $US |
| 2025-03-03 | +0,23 $US |
| 2024-12-02 | +0,23 $US |
| 2024-09-03 | +0,22 $US |
| 2024-06-03 | +0,22 $US |
| 2024-02-29 | +0,22 $US |
| 2023-11-30 | +0,22 $US |
| 2023-08-31 | +0,21 $US |
| 2023-05-31 | +0,21 $US |
| 2023-02-28 | +0,21 $US |
| 2022-11-30 | +0,21 $US |
| 2022-08-31 | +0,20 $US |
| 2022-05-31 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-30 | +0,20 $US |
| 2021-08-31 | +0,20 $US |
| 2021-05-28 | +0,18 $US |
| 2021-02-26 | +0,18 $US |