Logo
DCA

Accor SA

cac40eurostoxx600
AC.PAConsumer CyclicalLodging
46,81 €
-0.93%
Dernier cours
46,81 €
2026-07-17
Variation 24h
-0.93%
-0.44 EUR
Volume
633 k
Titres échangés
Fiabilité des données
Forte
6819 points (27 ans)

Évolution du cours

Lancer une simulation avec cet actif

AC.PA

Paramètres globaux

Données disponibles du 03/01/2000 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
10.11%
Revenue Growth
Net Margin
7.96%
Profitability
ROE
10.48%
Return on Equity
Debt / EBITDA
3.77
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (20.7x)
Current: 31.6x
Focus technique
AC.PA
Volatilité 30j
33.12%
Écart MA50
-0.39%
Écart MA200
2.81%
Écart ATH
-9.87%
Momentum 3M
0.82%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Accor SA

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR1.21%
Volatilité33.12%
Max Drawdown-28.42%

Momentum : AC.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Analyse Risque

VaR (95%)-3.19%
Santé DCA
90/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1746,81 €633 201
2026-07-1647,25 €729 350
2026-07-1547,62 €557 706
2026-07-1446,98 €843 837
2026-07-1348,03 €487 319
2026-07-1048,99 €457 111
2026-07-090,00 €509 275
2026-07-0848,19 €1 146 962
2026-07-0749,94 €609 759
2026-07-0650,00 €638 852
2026-07-0350,90 €510 935
2026-07-0250,72 €638 575
2026-07-0150,46 €799 905
2026-06-3050,84 €855 446
2026-06-2950,14 €877 796
2026-06-2650,18 €1 518 936
2026-06-2551,62 €1 528 012
2026-06-2450,04 €1 095 723
2026-06-2349,02 €873 311
2026-06-2248,39 €548 216
2026-06-1948,30 €1 309 902
2026-06-1848,86 €739 259
2026-06-1748,15 €972 937
2026-06-1648,50 €740 132
2026-06-1548,78 €1 155 024
2026-06-1247,39 €997 147
2026-06-1144,87 €835 037
2026-06-1045,10 €798 004
2026-06-0945,62 €719 545
2026-06-0845,36 €744 870
2026-06-0545,39 €943 235
2026-06-0445,84 €645 166
2026-06-0345,67 €453 430
2026-06-0245,87 €590 821
2026-06-0145,21 €926 026
2026-05-2947,03 €1 338 394
2026-05-280,00 €588 799
2026-05-2746,50 €804 556
2026-05-2645,41 €575 939
2026-05-2546,18 €535 454
2026-05-2244,78 €841 100
2026-05-2144,03 €931 532
2026-05-2044,96 €832 667
2026-05-1943,41 €868 262
2026-05-1843,83 €981 342
2026-05-1543,44 €696 046
2026-05-1444,53 €412 380
2026-05-1344,03 €518 974
2026-05-1243,70 €514 584
2026-05-1143,91 €610 666
2026-05-0844,22 €484 924
2026-05-0744,69 €1 028 709
2026-05-0644,60 €1 466 204
2026-05-0541,42 €758 292
2026-05-0441,18 €862 919
2026-04-3042,13 €1 018 912
2026-04-2941,89 €706 883
2026-04-2842,22 €815 799
2026-04-2742,89 €672 661
2026-04-2443,21 €1 466 114

Derniers Dividendes

DateMontant
2026-06-01+1,35 €
2025-06-02+1,26 €
2024-06-05+1,18 €
2023-05-23+1,05 €
2019-05-10+1,05 €
2018-05-11+1,05 €
2017-05-12+1,05 €
2016-04-27+0,50 €
2015-05-06+0,48 €
2014-05-09+0,40 €
2013-05-03+0,76 €
2012-06-11+1,15 €
2011-06-01+0,62 €
2010-07-02+1,05 €
2009-05-20+1,65 €
2008-06-23+0,00 €
2008-05-20+3,15 €
2008-05-15+3,15 €
2007-06-25+0,00 €
2007-05-16+2,95 €

Actifs Relatifs