Rush Enterprises, Inc.
RUSHA•Consumer Cyclical•Auto & Truck Dealerships
76,89 $US
-3.48%
Dernier cours
76,89 $US
2026-07-17
Variation 24h
-3.48%
-2.77 USD
Volume
477 k
Titres échangés
Fiabilité des données
Forte
5730 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
RUSHA
Paramètres globaux
Données disponibles du 07/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.54%
Revenue Growth
Net Margin
3.55%
Profitability
ROE
11.97%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
3.42
Valuation vs Growth
Rev. Growth (TTM)
-9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.1x)
Current: 21.2x
Focus technique
RUSHA
RUSHA
Volatilité 30j
38.78%
Écart MA50
8.17%
Écart MA200
21.40%
Écart ATH
-3.48%
Momentum 3M
4.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.45%
Volatilité38.78%
Max Drawdown-27.72%
Momentum : RUSHA
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-3.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 76,89 $US | 476 704 |
| 2026-07-16 | 79,66 $US | 688 609 |
| 2026-07-15 | 76,18 $US | 545 735 |
| 2026-07-14 | 75,86 $US | 484 365 |
| 2026-07-13 | 75,24 $US | 393 155 |
| 2026-07-10 | 75,48 $US | 408 543 |
| 2026-07-09 | 73,94 $US | 310 471 |
| 2026-07-08 | 72,57 $US | 340 700 |
| 2026-07-07 | 72,09 $US | 359 900 |
| 2026-07-06 | 74,52 $US | 338 141 |
| 2026-07-02 | 73,16 $US | 311 598 |
| 2026-07-01 | 71,97 $US | 453 068 |
| 2026-06-30 | 72,99 $US | 743 707 |
| 2026-06-29 | 72,37 $US | 678 666 |
| 2026-06-26 | 72,78 $US | 1 788 039 |
| 2026-06-25 | 73,25 $US | 351 147 |
| 2026-06-24 | 72,23 $US | 598 159 |
| 2026-06-23 | 69,59 $US | 424 422 |
| 2026-06-22 | 70,61 $US | 448 296 |
| 2026-06-18 | 70,11 $US | 893 465 |
| 2026-06-17 | 67,93 $US | 469 898 |
| 2026-06-16 | 70,53 $US | 461 943 |
| 2026-06-15 | 70,05 $US | 400 056 |
| 2026-06-12 | 69,98 $US | 559 911 |
| 2026-06-11 | 69,09 $US | 547 454 |
| 2026-06-10 | 67,77 $US | 318 595 |
| 2026-06-09 | 68,54 $US | 668 216 |
| 2026-06-08 | 67,27 $US | 495 699 |
| 2026-06-05 | 67,02 $US | 382 606 |
| 2026-06-04 | 66,12 $US | 550 289 |
| 2026-06-03 | 66,73 $US | 598 467 |
| 2026-06-02 | 67,08 $US | 523 055 |
| 2026-06-01 | 66,92 $US | 682 584 |
| 2026-05-29 | 69,33 $US | 390 440 |
| 2026-05-28 | 71,01 $US | 462 359 |
| 2026-05-27 | 72,12 $US | 386 300 |
| 2026-05-26 | 70,30 $US | 490 323 |
| 2026-05-22 | 68,89 $US | 286 127 |
| 2026-05-21 | 69,31 $US | 303 545 |
| 2026-05-20 | 69,95 $US | 361 629 |
| 2026-05-19 | 68,60 $US | 385 860 |
| 2026-05-18 | 68,73 $US | 289 973 |
| 2026-05-15 | 68,72 $US | 286 678 |
| 2026-05-14 | 70,58 $US | 392 990 |
| 2026-05-13 | 70,08 $US | 440 387 |
| 2026-05-12 | 72,00 $US | 375 424 |
| 2026-05-11 | 72,49 $US | 442 562 |
| 2026-05-08 | 72,31 $US | 458 342 |
| 2026-05-07 | 71,30 $US | 349 531 |
| 2026-05-06 | 71,98 $US | 547 964 |
| 2026-05-05 | 70,92 $US | 397 870 |
| 2026-05-04 | 71,03 $US | 441 710 |
| 2026-05-01 | 72,99 $US | 539 645 |
| 2026-04-30 | 74,03 $US | 574 919 |
| 2026-04-29 | 71,98 $US | 581 540 |
| 2026-04-28 | 75,31 $US | 388 988 |
| 2026-04-27 | 76,20 $US | 481 648 |
| 2026-04-24 | 74,92 $US | 309 260 |
| 2026-04-23 | 74,62 $US | 279 373 |
| 2026-04-22 | 73,74 $US | 292 925 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,19 $US |
| 2025-11-12 | +0,19 $US |
| 2025-08-12 | +0,19 $US |
| 2025-05-12 | +0,18 $US |
| 2025-03-03 | +0,18 $US |
| 2024-11-12 | +0,18 $US |
| 2024-08-13 | +0,18 $US |
| 2024-05-08 | +0,17 $US |
| 2024-02-26 | +0,17 $US |
| 2023-11-08 | +0,17 $US |
| 2023-09-06 | +0,17 $US |
| 2023-05-09 | +0,14 $US |
| 2023-02-24 | +0,14 $US |
| 2022-11-09 | +0,14 $US |
| 2022-08-11 | +0,14 $US |
| 2022-05-11 | +0,13 $US |
| 2022-02-25 | +0,13 $US |
| 2021-11-05 | +0,13 $US |
| 2021-08-09 | +0,13 $US |
| 2021-05-07 | +0,12 $US |