BlackRock, Inc.
sp500BLK•Financial Services•Asset Management
990,87 $US
-2.76%
Dernier cours
990,87 $US
2026-06-03
Variation 24h
-2.76%
-28.09 USD
Volume
791 k
Titres échangés
Fiabilité des données
Forte
6708 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
BLK
Paramètres globaux
Données disponibles du 01/10/1999 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
27.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.5x)
Current: 24.9x
Focus technique
BLK
BLK
Volatilité 30j
33.46%
Écart MA50
-4.16%
Écart MA200
-7.87%
Écart ATH
-17.61%
Momentum 3M
-4.26%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.31%
Volatilité33.46%
Max Drawdown-24.15%
Momentum : BLK
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-2.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 990,87 $US | 790 781 |
| 2026-06-02 | 1 018,96 $US | 717 917 |
| 2026-06-01 | 1 020,73 $US | 904 782 |
| 2026-05-29 | 1 046,88 $US | 458 237 |
| 2026-05-28 | 1 046,49 $US | 579 167 |
| 2026-05-27 | 1 070,34 $US | 515 300 |
| 2026-05-26 | 1 077,40 $US | 317 137 |
| 2026-05-22 | 1 073,00 $US | 332 211 |
| 2026-05-21 | 1 063,75 $US | 624 611 |
| 2026-05-20 | 1 051,57 $US | 577 536 |
| 2026-05-19 | 1 036,30 $US | 801 973 |
| 2026-05-18 | 1 085,88 $US | 458 097 |
| 2026-05-15 | 1 081,90 $US | 455 854 |
| 2026-05-14 | 1 104,03 $US | 490 138 |
| 2026-05-13 | 1 094,10 $US | 822 974 |
| 2026-05-12 | 1 092,50 $US | 483 763 |
| 2026-05-11 | 1 081,32 $US | 450 092 |
| 2026-05-08 | 1 084,83 $US | 360 152 |
| 2026-05-07 | 1 067,74 $US | 349 506 |
| 2026-05-06 | 1 073,57 $US | 662 358 |
| 2026-05-05 | 1 048,91 $US | 541 253 |
| 2026-05-04 | 1 052,25 $US | 400 253 |
| 2026-05-01 | 1 061,68 $US | 469 764 |
| 2026-04-30 | 1 065,60 $US | 572 315 |
| 2026-04-29 | 1 039,38 $US | 396 426 |
| 2026-04-28 | 1 049,76 $US | 337 962 |
| 2026-04-27 | 1 056,86 $US | 406 047 |
| 2026-04-24 | 1 044,97 $US | 355 731 |
| 2026-04-23 | 1 053,47 $US | 447 601 |
| 2026-04-22 | 1 062,47 $US | 550 801 |
| 2026-04-21 | 1 042,85 $US | 643 326 |
| 2026-04-20 | 1 048,42 $US | 638 226 |
| 2026-04-17 | 1 052,14 $US | 868 533 |
| 2026-04-16 | 1 024,95 $US | 949 119 |
| 2026-04-15 | 1 048,60 $US | 1 005 469 |
| 2026-04-14 | 1 054,56 $US | 1 155 630 |
| 2026-04-13 | 1 023,65 $US | 923 145 |
| 2026-04-10 | 999,31 $US | 670 689 |
| 2026-04-09 | 1 001,62 $US | 538 694 |
| 2026-04-08 | 1 001,54 $US | 1 004 527 |
| 2026-04-07 | 958,46 $US | 446 570 |
| 2026-04-06 | 959,41 $US | 450 502 |
| 2026-04-02 | 966,56 $US | 568 607 |
| 2026-04-01 | 957,40 $US | 616 374 |
| 2026-03-31 | 961,71 $US | 768 264 |
| 2026-03-30 | 934,06 $US | 622 837 |
| 2026-03-27 | 933,85 $US | 725 162 |
| 2026-03-26 | 968,46 $US | 739 326 |
| 2026-03-25 | 981,35 $US | 538 344 |
| 2026-03-24 | 976,06 $US | 625 501 |
| 2026-03-23 | 974,58 $US | 911 004 |
| 2026-03-20 | 957,91 $US | 810 103 |
| 2026-03-19 | 969,60 $US | 911 339 |
| 2026-03-18 | 968,31 $US | 841 886 |
| 2026-03-17 | 971,01 $US | 1 344 903 |
| 2026-03-16 | 943,26 $US | 923 553 |
| 2026-03-13 | 924,11 $US | 1 236 120 |
| 2026-03-12 | 922,90 $US | 1 132 629 |
| 2026-03-11 | 951,17 $US | 1 088 227 |
| 2026-03-10 | 967,36 $US | 1 159 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +5,73 $US |
| 2025-12-05 | +5,21 $US |
| 2025-09-05 | +5,21 $US |
| 2025-06-05 | +5,21 $US |
| 2025-03-07 | +5,21 $US |
| 2024-12-05 | +5,10 $US |
| 2024-09-09 | +5,10 $US |
| 2024-06-07 | +5,10 $US |
| 2024-03-06 | +5,10 $US |
| 2023-12-06 | +5,00 $US |
| 2023-09-07 | +5,00 $US |
| 2023-06-07 | +5,00 $US |
| 2023-03-06 | +5,00 $US |
| 2022-12-06 | +4,88 $US |
| 2022-09-06 | +4,88 $US |
| 2022-06-03 | +4,88 $US |
| 2022-03-04 | +4,88 $US |
| 2021-12-06 | +4,13 $US |
| 2021-09-03 | +4,13 $US |
| 2021-06-03 | +4,13 $US |