The Goldman Sachs Group, Inc.
sp500GS•Financial Services•Capital Markets
1 065,22 $US
-2.76%
Dernier cours
1 065,22 $US
2026-07-17
Variation 24h
-2.76%
-30.24 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
6843 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
GS
Paramètres globaux
Données disponibles du 04/05/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.47%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.5x)
Current: 18.7x
Focus technique
GS
GS
Volatilité 30j
35.88%
Écart MA50
3.57%
Écart MA200
17.92%
Écart ATH
-7.54%
Momentum 3M
15.04%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.52%
Volatilité35.88%
Max Drawdown-31.24%
Momentum : GS
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.27%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 1 065,22 $US | 1 713 438 |
| 2026-07-16 | 1 095,46 $US | 2 208 692 |
| 2026-07-15 | 1 152,07 $US | 2 695 366 |
| 2026-07-14 | 1 140,00 $US | 3 237 929 |
| 2026-07-13 | 1 045,91 $US | 1 265 955 |
| 2026-07-10 | 1 055,18 $US | 816 164 |
| 2026-07-09 | 1 055,97 $US | 920 494 |
| 2026-07-08 | 1 029,64 $US | 1 699 000 |
| 2026-07-07 | 1 042,98 $US | 1 352 800 |
| 2026-07-06 | 1 055,29 $US | 1 025 933 |
| 2026-07-02 | 1 021,00 $US | 1 380 184 |
| 2026-07-01 | 1 019,61 $US | 1 712 802 |
| 2026-06-30 | 1 011,37 $US | 2 549 760 |
| 2026-06-29 | 1 020,21 $US | 1 849 257 |
| 2026-06-26 | 1 019,61 $US | 2 140 931 |
| 2026-06-25 | 1 065,09 $US | 1 367 817 |
| 2026-06-24 | 1 076,91 $US | 1 857 949 |
| 2026-06-23 | 1 094,44 $US | 1 369 024 |
| 2026-06-22 | 1 106,37 $US | 1 857 384 |
| 2026-06-18 | 1 096,56 $US | 2 246 696 |
| 2026-06-17 | 1 099,14 $US | 1 815 813 |
| 2026-06-16 | 1 090,67 $US | 1 963 662 |
| 2026-06-15 | 1 076,17 $US | 1 636 229 |
| 2026-06-12 | 1 062,75 $US | 2 204 349 |
| 2026-06-11 | 1 035,64 $US | 2 511 795 |
| 2026-06-10 | 1 001,29 $US | 2 279 132 |
| 2026-06-09 | 1 032,01 $US | 2 255 853 |
| 2026-06-08 | 1 045,00 $US | 2 324 738 |
| 2026-06-05 | 1 038,68 $US | 2 640 367 |
| 2026-06-04 | 1 092,61 $US | 1 939 008 |
| 2026-06-03 | 1 041,02 $US | 1 830 392 |
| 2026-06-02 | 1 064,58 $US | 2 122 189 |
| 2026-06-01 | 1 048,58 $US | 2 021 148 |
| 2026-05-29 | 1 025,56 $US | 1 452 824 |
| 2026-05-28 | 1 008,37 $US | 1 587 459 |
| 2026-05-27 | 996,47 $US | 2 195 000 |
| 2026-05-26 | 994,52 $US | 2 077 316 |
| 2026-05-22 | 996,73 $US | 1 922 710 |
| 2026-05-21 | 988,17 $US | 2 447 222 |
| 2026-05-20 | 982,12 $US | 2 433 573 |
| 2026-05-19 | 928,74 $US | 1 407 949 |
| 2026-05-18 | 946,36 $US | 1 447 924 |
| 2026-05-15 | 948,47 $US | 1 859 706 |
| 2026-05-14 | 968,96 $US | 1 895 002 |
| 2026-05-13 | 955,42 $US | 2 240 476 |
| 2026-05-12 | 945,90 $US | 2 233 700 |
| 2026-05-11 | 944,86 $US | 1 498 016 |
| 2026-05-08 | 936,48 $US | 1 654 115 |
| 2026-05-07 | 925,87 $US | 1 293 258 |
| 2026-05-06 | 937,35 $US | 2 315 633 |
| 2026-05-05 | 918,89 $US | 1 195 031 |
| 2026-05-04 | 903,27 $US | 1 657 353 |
| 2026-05-01 | 923,71 $US | 1 146 888 |
| 2026-04-30 | 923,77 $US | 1 364 750 |
| 2026-04-29 | 905,60 $US | 1 720 605 |
| 2026-04-28 | 926,55 $US | 1 500 188 |
| 2026-04-27 | 937,81 $US | 945 645 |
| 2026-04-24 | 926,91 $US | 1 256 420 |
| 2026-04-23 | 931,30 $US | 1 272 386 |
| 2026-04-22 | 934,84 $US | 1 380 790 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +4,50 $US |
| 2025-12-02 | +4,00 $US |
| 2025-08-29 | +4,00 $US |
| 2025-05-30 | +3,00 $US |
| 2025-02-28 | +3,00 $US |
| 2024-12-02 | +3,00 $US |
| 2024-08-30 | +3,00 $US |
| 2024-05-30 | +2,75 $US |
| 2024-02-28 | +2,75 $US |
| 2023-11-29 | +2,75 $US |
| 2023-08-30 | +2,75 $US |
| 2023-05-31 | +2,50 $US |
| 2023-03-01 | +2,50 $US |
| 2022-11-30 | +2,50 $US |
| 2022-08-31 | +2,50 $US |
| 2022-05-31 | +2,00 $US |
| 2022-03-01 | +2,00 $US |
| 2021-12-01 | +2,00 $US |
| 2021-08-31 | +2,00 $US |
| 2021-05-28 | +1,25 $US |