KeyCorp
sp500KEY•Financial Services•Banks - Regional
21,18 $US
+1.34%
Dernier cours
21,18 $US
2026-06-02
Variation 24h
+1.34%
0.28 USD
Volume
9,8 M
Titres échangés
Fiabilité des données
Forte
9715 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
KEY
Paramètres globaux
Données disponibles du 05/11/1987 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.21%
Revenue Growth
Net Margin
25.11%
Profitability
ROE
8.97%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
11.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.5x)
Current: 13.4x
Focus technique
KEY
KEY
Volatilité 30j
40.05%
Écart MA50
-0.24%
Écart MA200
5.99%
Écart ATH
-50.89%
Momentum 3M
2.27%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.27%
Volatilité40.05%
Max Drawdown-33.75%
Momentum : KEY
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.33%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 21,18 $US | 9 778 154 |
| 2026-06-01 | 20,90 $US | 9 048 607 |
| 2026-05-29 | 21,33 $US | 19 172 264 |
| 2026-05-28 | 21,34 $US | 12 892 375 |
| 2026-05-27 | 21,50 $US | 9 547 700 |
| 2026-05-26 | 21,77 $US | 3 932 141 |
| 2026-05-22 | 21,56 $US | 3 447 228 |
| 2026-05-21 | 21,49 $US | 4 640 214 |
| 2026-05-20 | 21,41 $US | 5 835 664 |
| 2026-05-19 | 20,92 $US | 8 388 964 |
| 2026-05-18 | 21,07 $US | 7 103 252 |
| 2026-05-15 | 21,04 $US | 18 569 872 |
| 2026-05-14 | 21,08 $US | 14 434 142 |
| 2026-05-13 | 20,75 $US | 6 984 206 |
| 2026-05-12 | 21,28 $US | 7 931 084 |
| 2026-05-11 | 21,31 $US | 8 044 350 |
| 2026-05-08 | 21,60 $US | 6 498 019 |
| 2026-05-07 | 21,69 $US | 10 190 967 |
| 2026-05-06 | 22,23 $US | 11 179 613 |
| 2026-05-05 | 21,87 $US | 11 102 189 |
| 2026-05-04 | 21,66 $US | 9 771 002 |
| 2026-05-01 | 21,87 $US | 5 761 327 |
| 2026-04-30 | 22,11 $US | 9 356 512 |
| 2026-04-29 | 21,67 $US | 9 933 666 |
| 2026-04-28 | 21,96 $US | 6 542 257 |
| 2026-04-27 | 21,91 $US | 7 375 234 |
| 2026-04-24 | 21,63 $US | 11 714 509 |
| 2026-04-23 | 22,01 $US | 8 068 581 |
| 2026-04-22 | 22,04 $US | 6 243 010 |
| 2026-04-21 | 22,10 $US | 14 339 598 |
| 2026-04-20 | 22,19 $US | 11 595 525 |
| 2026-04-17 | 21,80 $US | 14 818 116 |
| 2026-04-16 | 21,67 $US | 20 898 589 |
| 2026-04-15 | 21,57 $US | 19 986 146 |
| 2026-04-14 | 21,63 $US | 12 465 019 |
| 2026-04-13 | 21,72 $US | 12 038 804 |
| 2026-04-10 | 21,46 $US | 9 359 424 |
| 2026-04-09 | 21,65 $US | 8 117 056 |
| 2026-04-08 | 21,29 $US | 10 017 560 |
| 2026-04-07 | 20,62 $US | 15 112 683 |
| 2026-04-06 | 20,66 $US | 14 665 660 |
| 2026-04-02 | 20,47 $US | 11 267 152 |
| 2026-04-01 | 20,34 $US | 14 625 531 |
| 2026-03-31 | 20,05 $US | 14 298 557 |
| 2026-03-30 | 19,40 $US | 11 379 113 |
| 2026-03-27 | 19,45 $US | 15 151 795 |
| 2026-03-26 | 19,88 $US | 10 818 403 |
| 2026-03-25 | 20,00 $US | 10 332 181 |
| 2026-03-24 | 19,82 $US | 10 919 565 |
| 2026-03-23 | 19,65 $US | 12 027 829 |
| 2026-03-20 | 19,41 $US | 26 171 066 |
| 2026-03-19 | 19,28 $US | 17 239 676 |
| 2026-03-18 | 19,07 $US | 15 701 083 |
| 2026-03-17 | 19,10 $US | 14 380 281 |
| 2026-03-16 | 18,96 $US | 18 270 369 |
| 2026-03-13 | 18,90 $US | 23 402 401 |
| 2026-03-12 | 19,22 $US | 17 048 997 |
| 2026-03-11 | 19,65 $US | 17 538 617 |
| 2026-03-10 | 19,76 $US | 18 753 900 |
| 2026-03-09 | 19,69 $US | 20 073 701 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,21 $US |
| 2025-12-02 | +0,21 $US |
| 2025-09-02 | +0,21 $US |
| 2025-05-27 | +0,21 $US |
| 2025-03-04 | +0,21 $US |
| 2024-12-03 | +0,21 $US |
| 2024-08-27 | +0,21 $US |
| 2024-05-24 | +0,21 $US |
| 2024-02-26 | +0,21 $US |
| 2023-11-27 | +0,21 $US |
| 2023-08-28 | +0,21 $US |
| 2023-05-26 | +0,21 $US |
| 2023-02-27 | +0,21 $US |
| 2022-11-28 | +0,21 $US |
| 2022-08-29 | +0,20 $US |
| 2022-05-27 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-29 | +0,20 $US |
| 2021-08-30 | +0,19 $US |
| 2021-05-28 | +0,19 $US |