SEI Investments Company
SEIC•Financial Services•Asset Management
87,01 $US
-0.87%
Dernier cours
87,01 $US
2026-06-03
Variation 24h
-0.87%
-0.76 USD
Volume
591 k
Titres échangés
Fiabilité des données
Forte
11390 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
SEIC
Paramètres globaux
Données disponibles du 25/03/1981 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
31.14%
Profitability
ROE
29.22%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.5x)
Current: 14.8x
Focus technique
SEIC
SEIC
Volatilité 30j
35.73%
Écart MA50
1.90%
Écart MA200
3.57%
Écart ATH
-7.24%
Momentum 3M
6.05%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.52%
Volatilité35.73%
Max Drawdown-23.25%
Momentum : SEIC
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.23%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 87,01 $US | 591 413 |
| 2026-06-02 | 87,77 $US | 509 915 |
| 2026-06-01 | 88,32 $US | 518 390 |
| 2026-05-29 | 87,88 $US | 1 070 454 |
| 2026-05-28 | 88,60 $US | 695 810 |
| 2026-05-27 | 89,68 $US | 404 100 |
| 2026-05-26 | 90,76 $US | 556 520 |
| 2026-05-22 | 90,53 $US | 524 199 |
| 2026-05-21 | 89,59 $US | 624 843 |
| 2026-05-20 | 90,77 $US | 666 852 |
| 2026-05-19 | 91,04 $US | 592 690 |
| 2026-05-18 | 92,01 $US | 661 040 |
| 2026-05-15 | 90,58 $US | 565 427 |
| 2026-05-14 | 91,70 $US | 540 921 |
| 2026-05-13 | 92,24 $US | 502 535 |
| 2026-05-12 | 92,29 $US | 983 831 |
| 2026-05-11 | 91,59 $US | 592 006 |
| 2026-05-08 | 91,18 $US | 479 260 |
| 2026-05-07 | 89,89 $US | 602 507 |
| 2026-05-06 | 91,17 $US | 772 520 |
| 2026-05-05 | 90,79 $US | 685 676 |
| 2026-05-04 | 91,27 $US | 733 502 |
| 2026-05-01 | 90,22 $US | 757 341 |
| 2026-04-30 | 90,68 $US | 1 261 916 |
| 2026-04-29 | 90,87 $US | 920 988 |
| 2026-04-28 | 91,51 $US | 1 238 484 |
| 2026-04-27 | 91,06 $US | 1 184 974 |
| 2026-04-24 | 88,84 $US | 1 493 965 |
| 2026-04-23 | 91,05 $US | 2 446 508 |
| 2026-04-22 | 84,79 $US | 1 462 232 |
| 2026-04-21 | 83,14 $US | 1 684 261 |
| 2026-04-20 | 81,41 $US | 1 411 853 |
| 2026-04-17 | 79,79 $US | 1 136 404 |
| 2026-04-16 | 78,93 $US | 1 073 853 |
| 2026-04-15 | 80,01 $US | 814 480 |
| 2026-04-14 | 79,80 $US | 739 440 |
| 2026-04-13 | 78,80 $US | 971 679 |
| 2026-04-10 | 76,98 $US | 907 263 |
| 2026-04-09 | 77,07 $US | 823 052 |
| 2026-04-08 | 77,85 $US | 1 128 317 |
| 2026-04-07 | 75,18 $US | 1 553 993 |
| 2026-04-06 | 75,97 $US | 662 985 |
| 2026-04-02 | 77,01 $US | 535 956 |
| 2026-04-01 | 78,04 $US | 522 790 |
| 2026-03-31 | 78,47 $US | 814 490 |
| 2026-03-30 | 77,21 $US | 864 892 |
| 2026-03-27 | 75,72 $US | 731 895 |
| 2026-03-26 | 76,92 $US | 750 148 |
| 2026-03-25 | 77,20 $US | 926 844 |
| 2026-03-24 | 78,34 $US | 556 922 |
| 2026-03-23 | 78,59 $US | 608 549 |
| 2026-03-20 | 77,79 $US | 1 691 695 |
| 2026-03-19 | 77,87 $US | 522 023 |
| 2026-03-18 | 77,57 $US | 491 470 |
| 2026-03-17 | 78,77 $US | 538 904 |
| 2026-03-16 | 78,09 $US | 812 484 |
| 2026-03-13 | 79,89 $US | 1 084 886 |
| 2026-03-12 | 79,15 $US | 1 185 006 |
| 2026-03-11 | 79,64 $US | 767 282 |
| 2026-03-10 | 80,02 $US | 885 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,52 $US |
| 2025-06-09 | +0,49 $US |
| 2024-12-27 | +0,49 $US |
| 2024-06-10 | +0,46 $US |
| 2023-12-27 | +0,46 $US |
| 2023-06-09 | +0,43 $US |
| 2022-12-16 | +0,43 $US |
| 2022-06-10 | +0,40 $US |
| 2021-12-20 | +0,40 $US |
| 2021-06-11 | +0,37 $US |
| 2020-12-18 | +0,37 $US |
| 2020-06-12 | +0,35 $US |
| 2019-12-26 | +0,35 $US |
| 2019-06-11 | +0,33 $US |
| 2018-12-26 | +0,33 $US |
| 2018-06-13 | +0,30 $US |
| 2017-12-26 | +0,30 $US |
| 2017-06-05 | +0,28 $US |
| 2016-12-22 | +0,28 $US |
| 2016-06-10 | +0,26 $US |