SEI Investments Company
SEIC•Financial Services•Asset Management
99,25 $US
-1.01%
Dernier cours
99,25 $US
2026-07-17
Variation 24h
-1.01%
-1.01 USD
Volume
866 k
Titres échangés
Fiabilité des données
Forte
11420 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
SEIC
Paramètres globaux
Données disponibles du 25/03/1981 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
31.14%
Profitability
ROE
29.22%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.5x)
Current: 15.6x
Focus technique
SEIC
SEIC
Volatilité 30j
35.71%
Écart MA50
8.99%
Écart MA200
17.30%
Écart ATH
-1.01%
Momentum 3M
24.39%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.81%
Volatilité35.71%
Max Drawdown-23.25%
Momentum : SEIC
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-3.22%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 99,25 $US | 865 721 |
| 2026-07-16 | 100,26 $US | 1 537 303 |
| 2026-07-15 | 98,17 $US | 935 758 |
| 2026-07-14 | 94,89 $US | 774 221 |
| 2026-07-13 | 96,18 $US | 498 055 |
| 2026-07-10 | 95,45 $US | 599 565 |
| 2026-07-09 | 94,73 $US | 718 398 |
| 2026-07-08 | 94,51 $US | 709 300 |
| 2026-07-07 | 95,94 $US | 633 000 |
| 2026-07-06 | 94,99 $US | 691 290 |
| 2026-07-02 | 91,43 $US | 727 299 |
| 2026-07-01 | 90,05 $US | 576 747 |
| 2026-06-30 | 87,71 $US | 555 545 |
| 2026-06-29 | 86,49 $US | 616 317 |
| 2026-06-26 | 87,25 $US | 1 143 451 |
| 2026-06-25 | 87,93 $US | 549 616 |
| 2026-06-24 | 88,89 $US | 520 353 |
| 2026-06-23 | 90,21 $US | 552 627 |
| 2026-06-22 | 90,51 $US | 510 171 |
| 2026-06-18 | 89,44 $US | 1 610 922 |
| 2026-06-17 | 91,01 $US | 644 468 |
| 2026-06-16 | 90,73 $US | 615 010 |
| 2026-06-15 | 89,57 $US | 549 457 |
| 2026-06-12 | 89,40 $US | 499 100 |
| 2026-06-11 | 88,15 $US | 402 409 |
| 2026-06-10 | 88,80 $US | 439 852 |
| 2026-06-09 | 90,26 $US | 740 794 |
| 2026-06-08 | 88,24 $US | 511 862 |
| 2026-06-05 | 89,42 $US | 700 265 |
| 2026-06-04 | 88,58 $US | 491 061 |
| 2026-06-03 | 87,01 $US | 591 413 |
| 2026-06-02 | 87,77 $US | 509 915 |
| 2026-06-01 | 88,32 $US | 518 390 |
| 2026-05-29 | 87,88 $US | 1 070 454 |
| 2026-05-28 | 88,60 $US | 695 810 |
| 2026-05-27 | 89,68 $US | 404 100 |
| 2026-05-26 | 90,76 $US | 556 520 |
| 2026-05-22 | 90,53 $US | 524 199 |
| 2026-05-21 | 89,59 $US | 624 843 |
| 2026-05-20 | 90,77 $US | 666 852 |
| 2026-05-19 | 91,04 $US | 592 690 |
| 2026-05-18 | 92,01 $US | 661 040 |
| 2026-05-15 | 90,58 $US | 565 427 |
| 2026-05-14 | 91,70 $US | 540 921 |
| 2026-05-13 | 92,24 $US | 502 535 |
| 2026-05-12 | 92,29 $US | 983 831 |
| 2026-05-11 | 91,59 $US | 592 006 |
| 2026-05-08 | 91,18 $US | 479 260 |
| 2026-05-07 | 89,89 $US | 602 507 |
| 2026-05-06 | 91,17 $US | 772 520 |
| 2026-05-05 | 90,79 $US | 685 676 |
| 2026-05-04 | 91,27 $US | 733 502 |
| 2026-05-01 | 90,22 $US | 757 341 |
| 2026-04-30 | 90,68 $US | 1 261 916 |
| 2026-04-29 | 90,87 $US | 920 988 |
| 2026-04-28 | 91,51 $US | 1 238 484 |
| 2026-04-27 | 91,06 $US | 1 184 974 |
| 2026-04-24 | 88,84 $US | 1 493 965 |
| 2026-04-23 | 91,05 $US | 2 446 508 |
| 2026-04-22 | 84,79 $US | 1 462 232 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,52 $US |
| 2025-06-09 | +0,49 $US |
| 2024-12-27 | +0,49 $US |
| 2024-06-10 | +0,46 $US |
| 2023-12-27 | +0,46 $US |
| 2023-06-09 | +0,43 $US |
| 2022-12-16 | +0,43 $US |
| 2022-06-10 | +0,40 $US |
| 2021-12-20 | +0,40 $US |
| 2021-06-11 | +0,37 $US |
| 2020-12-18 | +0,37 $US |
| 2020-06-12 | +0,35 $US |
| 2019-12-26 | +0,35 $US |
| 2019-06-11 | +0,33 $US |
| 2018-12-26 | +0,33 $US |
| 2018-06-13 | +0,30 $US |
| 2017-12-26 | +0,30 $US |
| 2017-06-05 | +0,28 $US |
| 2016-12-22 | +0,28 $US |
| 2016-06-10 | +0,26 $US |