TowneBank
TOWN•Financial Services•Banks - Regional
33,16 $US
-1.98%
Dernier cours
33,16 $US
2026-06-03
Variation 24h
-1.98%
-0.67 USD
Volume
471 k
Titres échangés
Fiabilité des données
Forte
6812 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
TOWN
Paramètres globaux
Données disponibles du 05/05/1999 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.69%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
7.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
36.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.9x)
Current: 16.5x
Focus technique
TOWN
TOWN
Volatilité 30j
37.20%
Écart MA50
-4.26%
Écart MA200
-4.18%
Écart ATH
-11.93%
Momentum 3M
-1.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.30%
Volatilité37.20%
Max Drawdown-19.19%
Momentum : TOWN
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-3.41%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 33,16 $US | 471 383 |
| 2026-06-02 | 33,83 $US | 403 424 |
| 2026-06-01 | 33,45 $US | 477 176 |
| 2026-05-29 | 34,07 $US | 534 933 |
| 2026-05-28 | 33,99 $US | 526 383 |
| 2026-05-27 | 34,04 $US | 672 200 |
| 2026-05-26 | 34,58 $US | 723 372 |
| 2026-05-22 | 34,63 $US | 464 034 |
| 2026-05-21 | 34,59 $US | 544 242 |
| 2026-05-20 | 34,61 $US | 669 545 |
| 2026-05-19 | 34,09 $US | 493 947 |
| 2026-05-18 | 34,23 $US | 356 850 |
| 2026-05-15 | 33,68 $US | 535 030 |
| 2026-05-14 | 34,13 $US | 518 773 |
| 2026-05-13 | 34,06 $US | 493 585 |
| 2026-05-12 | 34,21 $US | 1 067 584 |
| 2026-05-11 | 34,57 $US | 621 085 |
| 2026-05-08 | 34,99 $US | 340 879 |
| 2026-05-07 | 34,83 $US | 388 867 |
| 2026-05-06 | 34,76 $US | 522 059 |
| 2026-05-05 | 34,97 $US | 277 586 |
| 2026-05-04 | 34,55 $US | 443 176 |
| 2026-05-01 | 35,73 $US | 350 836 |
| 2026-04-30 | 35,56 $US | 388 087 |
| 2026-04-29 | 34,93 $US | 496 562 |
| 2026-04-28 | 35,94 $US | 538 310 |
| 2026-04-27 | 35,76 $US | 425 737 |
| 2026-04-24 | 35,20 $US | 457 056 |
| 2026-04-23 | 35,22 $US | 619 543 |
| 2026-04-22 | 35,45 $US | 310 800 |
| 2026-04-21 | 35,65 $US | 372 408 |
| 2026-04-20 | 36,12 $US | 311 439 |
| 2026-04-17 | 36,31 $US | 483 828 |
| 2026-04-16 | 35,34 $US | 321 016 |
| 2026-04-15 | 35,40 $US | 241 897 |
| 2026-04-14 | 35,62 $US | 253 146 |
| 2026-04-13 | 35,72 $US | 292 759 |
| 2026-04-10 | 35,85 $US | 363 211 |
| 2026-04-09 | 36,13 $US | 414 759 |
| 2026-04-08 | 35,16 $US | 492 371 |
| 2026-04-07 | 34,04 $US | 488 929 |
| 2026-04-06 | 34,48 $US | 530 344 |
| 2026-04-02 | 33,90 $US | 404 833 |
| 2026-04-01 | 33,95 $US | 301 686 |
| 2026-03-31 | 33,67 $US | 709 417 |
| 2026-03-30 | 33,43 $US | 485 515 |
| 2026-03-27 | 33,16 $US | 384 062 |
| 2026-03-26 | 33,40 $US | 318 780 |
| 2026-03-25 | 33,29 $US | 384 913 |
| 2026-03-24 | 33,32 $US | 539 151 |
| 2026-03-23 | 33,18 $US | 798 636 |
| 2026-03-20 | 32,50 $US | 2 392 901 |
| 2026-03-19 | 32,65 $US | 591 040 |
| 2026-03-18 | 32,41 $US | 753 261 |
| 2026-03-17 | 32,93 $US | 442 491 |
| 2026-03-16 | 33,15 $US | 334 939 |
| 2026-03-13 | 32,99 $US | 388 389 |
| 2026-03-12 | 32,94 $US | 486 592 |
| 2026-03-11 | 33,12 $US | 360 068 |
| 2026-03-10 | 33,56 $US | 722 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +0,27 $US |
| 2025-09-29 | +0,27 $US |
| 2025-06-27 | +0,27 $US |
| 2025-03-31 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-09-30 | +0,25 $US |
| 2024-06-28 | +0,25 $US |
| 2024-03-27 | +0,25 $US |
| 2023-12-28 | +0,25 $US |
| 2023-09-28 | +0,25 $US |
| 2023-06-29 | +0,25 $US |
| 2023-03-29 | +0,23 $US |
| 2022-12-29 | +0,23 $US |
| 2022-09-29 | +0,23 $US |
| 2022-06-29 | +0,23 $US |
| 2022-03-29 | +0,20 $US |
| 2021-12-29 | +0,20 $US |
| 2021-09-29 | +0,20 $US |
| 2021-06-29 | +0,20 $US |
| 2021-03-29 | +0,18 $US |