TowneBank
TOWN•Financial Services•Banks - Regional
37,78 $US
+3.08%
Dernier cours
37,78 $US
2026-07-27
Variation 24h
+3.08%
1.13 USD
Volume
986 k
Titres échangés
Fiabilité des données
Forte
6848 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
TOWN
Paramètres globaux
Données disponibles du 05/05/1999 au 27/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.69%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
7.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
36.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.0x)
Current: 17.5x
Focus technique
TOWN
TOWN
Volatilité 30j
37.12%
Écart MA50
7.12%
Écart MA200
9.18%
Écart ATH
0.00%
Momentum 3M
5.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.77%
Volatilité37.12%
Max Drawdown-19.19%
Momentum : TOWN
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.40%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-27 | 37,78 $US | 986 036 |
| 2026-07-24 | 36,65 $US | 621 433 |
| 2026-07-23 | 35,95 $US | 832 221 |
| 2026-07-22 | 36,09 $US | 675 907 |
| 2026-07-21 | 36,34 $US | 522 576 |
| 2026-07-20 | 36,41 $US | 546 861 |
| 2026-07-17 | 36,56 $US | 792 079 |
| 2026-07-16 | 36,99 $US | 1 211 161 |
| 2026-07-15 | 36,10 $US | 584 671 |
| 2026-07-14 | 35,76 $US | 564 740 |
| 2026-07-13 | 35,85 $US | 398 455 |
| 2026-07-10 | 35,80 $US | 478 353 |
| 2026-07-09 | 35,57 $US | 1 143 197 |
| 2026-07-08 | 35,43 $US | 612 000 |
| 2026-07-07 | 36,06 $US | 549 800 |
| 2026-07-06 | 36,30 $US | 628 411 |
| 2026-07-02 | 36,45 $US | 488 305 |
| 2026-07-01 | 36,69 $US | 750 435 |
| 2026-06-30 | 36,24 $US | 506 957 |
| 2026-06-29 | 36,26 $US | 589 866 |
| 2026-06-26 | 36,36 $US | 2 107 647 |
| 2026-06-25 | 36,13 $US | 391 332 |
| 2026-06-24 | 35,98 $US | 505 420 |
| 2026-06-23 | 35,54 $US | 428 554 |
| 2026-06-22 | 35,00 $US | 496 861 |
| 2026-06-18 | 34,71 $US | 1 381 577 |
| 2026-06-17 | 34,50 $US | 649 918 |
| 2026-06-16 | 35,12 $US | 524 173 |
| 2026-06-15 | 35,09 $US | 470 055 |
| 2026-06-12 | 35,67 $US | 455 130 |
| 2026-06-11 | 35,15 $US | 439 930 |
| 2026-06-10 | 35,04 $US | 541 094 |
| 2026-06-09 | 34,64 $US | 454 552 |
| 2026-06-08 | 34,10 $US | 447 097 |
| 2026-06-05 | 34,14 $US | 456 920 |
| 2026-06-04 | 33,96 $US | 339 363 |
| 2026-06-03 | 33,16 $US | 471 383 |
| 2026-06-02 | 33,83 $US | 403 424 |
| 2026-06-01 | 33,45 $US | 477 176 |
| 2026-05-29 | 34,07 $US | 534 933 |
| 2026-05-28 | 33,99 $US | 526 383 |
| 2026-05-27 | 34,04 $US | 672 200 |
| 2026-05-26 | 34,58 $US | 723 372 |
| 2026-05-22 | 34,63 $US | 464 034 |
| 2026-05-21 | 34,59 $US | 544 242 |
| 2026-05-20 | 34,61 $US | 669 545 |
| 2026-05-19 | 34,09 $US | 493 947 |
| 2026-05-18 | 34,23 $US | 356 850 |
| 2026-05-15 | 33,68 $US | 535 030 |
| 2026-05-14 | 34,13 $US | 518 773 |
| 2026-05-13 | 34,06 $US | 493 585 |
| 2026-05-12 | 34,21 $US | 1 067 584 |
| 2026-05-11 | 34,57 $US | 621 085 |
| 2026-05-08 | 34,99 $US | 340 879 |
| 2026-05-07 | 34,83 $US | 388 867 |
| 2026-05-06 | 34,76 $US | 522 059 |
| 2026-05-05 | 34,97 $US | 277 586 |
| 2026-05-04 | 34,55 $US | 443 176 |
| 2026-05-01 | 35,73 $US | 350 836 |
| 2026-04-30 | 35,56 $US | 388 087 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +0,27 $US |
| 2025-09-29 | +0,27 $US |
| 2025-06-27 | +0,27 $US |
| 2025-03-31 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-09-30 | +0,25 $US |
| 2024-06-28 | +0,25 $US |
| 2024-03-27 | +0,25 $US |
| 2023-12-28 | +0,25 $US |
| 2023-09-28 | +0,25 $US |
| 2023-06-29 | +0,25 $US |
| 2023-03-29 | +0,23 $US |
| 2022-12-29 | +0,23 $US |
| 2022-09-29 | +0,23 $US |
| 2022-06-29 | +0,23 $US |
| 2022-03-29 | +0,20 $US |
| 2021-12-29 | +0,20 $US |
| 2021-09-29 | +0,20 $US |
| 2021-06-29 | +0,20 $US |
| 2021-03-29 | +0,18 $US |